SOL/SPL Pool
The live SOL/SPL price today is $93.95, with a 24-hour trading volume of $11.45K. This pair has changed -2.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.95
- 24h Volume
- $11.45K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $5.60K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 113
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 5613839 SOL for -200215532134 SPL
- : 67267973 SOL for -2393281189992 SPL
- : 26855446 SOL for -952487728665 SPL
- : 432982285 SOL for -15125696992683 SPL
- : -97925 SOL for 3372416527 SPL
- : 64151856 SOL for -2204714428213 SPL
- : 79143395 SOL for -2707241488184 SPL
- : 936289841 SOL for -31000000000000 SPL
- : 6101299 SOL for -195997064756 SPL
- : 843759563 SOL for -26396049721508 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:50 AM | Buy | $93.95 | 35.66M | 0.025614 | 200.22K | $0.5274 | zzv9Y...BYast |
Mar 17 02:17 AM | Buy | $95.26 | 35.58M | 0.0673 | 2.39M | $6.41 | 5Ubee...uktmi |
Mar 17 12:09 AM | Buy | $96.10 | 35.47M | 0.0269 | 952.49K | $2.58 | 4Fbst...rmeWE |
Mar 17 12:00 AM | Buy | $96.17 | 34.93M | 0.4330 | 15.13M | $41.64 | 5B3Be...nJ9jh |
Mar 16 11:56 PM | Sell | $96.18 | 34.44M | 0.049793 | 3.37K | $0.029419 | Vqwj5...hePrG |
Mar 16 11:55 PM | Buy | $96.14 | 34.37M | 0.0642 | 2.20M | $6.17 | 4WZQb...LHpXC |
Mar 16 11:55 PM | Buy | $96.14 | 34.21M | 0.0791 | 2.71M | $7.61 | 3v48u...kWeoJ |
Mar 16 11:55 PM | Buy | $96.13 | 33.11M | 0.9363 | 31.00M | $90.01 | 4xxKP...q9ur3 |
Mar 16 11:55 PM | Buy | $96.13 | 32.12M | 0.026102 | 196.00K | $0.5865 | 3Y9Ux...zzKhL |
Mar 16 11:55 PM | Buy | $96.15 | 31.28M | 0.8438 | 26.40M | $81.12 | pkJyD...9geAm |
Mar 16 11:55 PM | Buy | $96.15 | 29.61M | 0.9418 | 27.89M | $90.55 | 5ejv6...7wcMd |
Mar 16 11:55 PM | Buy | $96.15 | 28.39M | 0.4547 | 12.91M | $43.71 | 49nyZ...2URcn |
Mar 16 11:55 PM | Buy | $96.15 | 27.62M | 0.4794 | 13.24M | $46.10 | 35Tpf...xmPfZ |
Mar 16 11:55 PM | Buy | $96.14 | 26.51M | 0.9438 | 25.02M | $90.73 | 4vPv3...NahvK |
Mar 16 11:55 PM | Buy | $96.14 | 25.13M | 0.9394 | 23.61M | $90.31 | 4aA12...5t1N8 |
Mar 16 11:55 PM | Buy | $96.13 | 23.86M | 0.9405 | 22.44M | $90.41 | 5EZoK...AtewB |
Mar 16 11:55 PM | Buy | $96.13 | 22.69M | 0.9415 | 21.36M | $90.51 | 67JZx...Az4r8 |
Mar 16 11:53 PM | Buy | $96.13 | 22.13M | 0.049877 | 2.19K | $0.029494 | o6oic...UKJUm |
Mar 16 11:51 PM | Sell | $96.16 | 22.13M | 0.049877 | 2.19K | $0.029498 | DkUE2...v4bKg |
Mar 16 11:50 PM | Buy | $96.32 | 22.12M | 0.039877 | 21.85K | $0.0951 | 5zT6r...jpDtC |