SOL/SPL Pool
The live SOL/SPL price today is $96.64, with a 24-hour trading volume of $10.77K. This pair has changed 0.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.64
- 24h Volume
- $10.77K
- 24h Buy Volume
- $5.75K
- 24h Sell Volume
- $5.02K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 115
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 158012681 SOL for -5617233017850 SPL
- : 92023639 SOL for -3244343087669 SPL
- : 27813830 SOL for -976712133574 SPL
- : 244377125 SOL for -8505064916448 SPL
- : 4382541 SOL for -151283336504 SPL
- : 62434686 SOL for -2150510970355 SPL
- : 1007274048 SOL for -33520584011576 SPL
- : 36070094 SOL for -1160783096096 SPL
- : 715235555 SOL for -22482833219432 SPL
- : 7921981 SOL for -243457360779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 AM | Buy | $96.64 | 35.55M | 0.1580 | 5.62M | $15.27 | 3tZJ9...Cg1rh |
Mar 16 10:08 PM | Buy | $97.59 | 35.26M | 0.0920 | 3.24M | $8.98 | 4Kp2a...rx16S |
Mar 16 10:05 PM | Buy | $97.17 | 35.12M | 0.0278 | 976.71K | $2.70 | 3uktz...5W1wf |
Mar 16 09:55 PM | Buy | $96.51 | 34.80M | 0.2444 | 8.51M | $23.59 | 5VBMz...Tpjz1 |
Mar 16 09:55 PM | Buy | $96.53 | 34.52M | 0.024383 | 151.28K | $0.4230 | 4G1tq...HUbVK |
Mar 16 09:55 PM | Buy | $96.56 | 34.44M | 0.0624 | 2.15M | $6.03 | fR3f7...GQhJi |
Mar 16 09:55 PM | Buy | $96.56 | 33.28M | 1.01 | 33.52M | $97.26 | KskhC...G8Z6W |
Mar 16 09:54 PM | Buy | $96.55 | 32.18M | 0.0361 | 1.16M | $3.48 | 3BB6k...hJPLS |
Mar 16 09:54 PM | Buy | $96.55 | 31.43M | 0.7152 | 22.48M | $69.06 | 2xh6V...L3PXa |
Mar 16 09:54 PM | Buy | $96.55 | 30.73M | 0.027922 | 243.46K | $0.7649 | 2RkfK...9bPow |
Mar 16 09:54 PM | Buy | $96.55 | 30.66M | 0.0639 | 1.96M | $6.17 | qv1R4...srgcU |
Mar 16 09:54 PM | Sell | $96.58 | 30.70M | 0.0978 | 3.00M | $9.44 | 6uMZk...bEnbX |
Mar 16 09:54 PM | Buy | $96.58 | 30.72M | 0.0686 | 2.11M | $6.63 | 2R42u...PvBzG |
Mar 16 09:54 PM | Buy | $96.58 | 30.62M | 0.0433 | 1.33M | $4.19 | 4uehQ...xaSM7 |
Mar 16 09:54 PM | Buy | $96.58 | 29.83M | 0.8125 | 24.24M | $78.47 | XCb8v...qT4zh |
Mar 16 09:54 PM | Buy | $96.58 | 29.09M | 0.0176 | 513.17K | $1.70 | 2ZFty...FCiqF |
Mar 16 09:54 PM | Buy | $96.57 | 28.64M | 0.5005 | 14.33M | $48.33 | TRDY9...gKvNs |
Mar 16 09:54 PM | Buy | $96.57 | 28.07M | 0.1760 | 4.94M | $16.99 | 3jEc5...1s51A |
Mar 16 09:54 PM | Buy | $96.57 | 27.89M | 0.0452 | 1.26M | $4.37 | 5XG5B...tnEb5 |
Mar 16 09:54 PM | Buy | $96.57 | 27.05M | 1.01 | 27.30M | $97.47 | 27pKo...pAkgH |