SOL/SPL Pool
The live SOL/SPL price today is $85.74, with a 24-hour trading volume of $4.27K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 40
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987653 SOL for -35323612660 SPL
- : -987654 SOL for 35323612660 SPL
- : 574821 SOL for -20558900452 SPL
- : 1269074652 SOL for -43546392690276 SPL
- : 169803004 SOL for -5559875490226 SPL
- : 1156504669 SOL for -36326740178926 SPL
- : -488888888 SOL for 15037081735066 SPL
- : 1809528973 SOL for -53489736834864 SPL
- : -197530863 SOL for 5559875490226 SPL
- : -977777777 SOL for 28509310955210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:22 AM | Buy | $85.74 | 35.77M | 0.039877 | 35.32K | $0.0847 | ZKMsw...F5UE9 |
Mar 12 02:22 AM | Sell | $85.74 | 35.77M | 0.039877 | 35.32K | $0.0847 | 3yotm...M4pZt |
Mar 12 02:19 AM | Buy | $85.92 | 35.77M | 0.035749 | 20.56K | $0.0494 | 45dPZ...XxfFH |
Mar 12 02:19 AM | Buy | $85.92 | 34.31M | 1.27 | 43.55M | $109.04 | EetTu...RbJNL |
Mar 12 02:19 AM | Buy | $85.92 | 32.74M | 0.1698 | 5.56M | $14.59 | 1ovpd...G6mw1 |
Mar 12 02:19 AM | Buy | $85.92 | 31.41M | 1.16 | 36.33M | $99.37 | 4xzLx...qM6YK |
Mar 12 02:19 AM | Sell | $85.92 | 30.76M | 0.4889 | 15.04M | $42.01 | 47PNK...ZvYEv |
Mar 12 02:19 AM | Buy | $85.92 | 29.56M | 1.81 | 53.49M | $155.48 | 5jNbi...JLyed |
Mar 12 02:19 AM | Sell | $85.92 | 28.15M | 0.1975 | 5.56M | $16.97 | 2fcqS...FSNdX |
Mar 12 02:19 AM | Sell | $85.92 | 29.16M | 0.9778 | 28.51M | $84.01 | 5Zh6T...GmAcC |
Mar 12 02:19 AM | Buy | $85.92 | 29.79M | 0.2596 | 7.73M | $22.30 | hF5aP...dNkNE |
Mar 12 02:19 AM | Buy | $85.92 | 28.97M | 0.6688 | 19.37M | $57.46 | 42pZf...FXJur |
Mar 12 02:19 AM | Buy | $85.92 | 27.78M | 0.7466 | 20.74M | $64.15 | 5rjfV...pvMFM |
Mar 12 02:19 AM | Buy | $85.92 | 27.12M | 0.0667 | 1.81M | $5.73 | 4DBeL...TRPCB |
Mar 12 02:19 AM | Buy | $85.92 | 26.85M | 0.2848 | 7.65M | $24.47 | 4dBS5...3UB9H |
Mar 12 02:19 AM | Buy | $85.92 | 26.44M | 0.2462 | 6.51M | $21.15 | vPaoC...xoPgK |
Mar 12 02:19 AM | Buy | $85.92 | 26.05M | 0.2829 | 7.37M | $24.30 | 3yuyt...kT8HD |
Mar 12 02:19 AM | Sell | $85.92 | 27.35M | 1.96 | 53.49M | $168.03 | LVgvF...JUbYE |
Mar 12 02:19 AM | Buy | $85.92 | 28.27M | 0.8155 | 23.05M | $70.07 | 5aVSQ...Hvc7K |
Mar 12 02:19 AM | Buy | $85.92 | 27.01M | 0.7366 | 19.89M | $63.29 | xTMgN...KTt4X |
