SOL/SPL Pool
The live SOL/SPL price today is $95.46, with a 24-hour trading volume of $11.87K. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.46
- 24h Volume
- $11.87K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 47
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 1494761530 SOL for -50925266382736 SPL
- : 56481902 SOL for -1829681463211 SPL
- : 949998 SOL for -30718348152 SPL
- : -949999 SOL for 30718348152 SPL
- : -1500000001 SOL for 50925266382736 SPL
- : 97777776 SOL for -3473965264809 SPL
- : -97777777 SOL for 3473965264809 SPL
- : 117372239 SOL for -4167432146716 SPL
- : 2753167122 SOL for -89230807530729 SPL
- : 211831714 SOL for -6251148219945 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:24 PM | Buy | $95.46 | 34.07M | 1.49 | 50.93M | $142.68 | 4jJDq...bx4Km |
Mar 16 08:23 PM | Buy | $95.49 | 32.39M | 0.0565 | 1.83M | $5.39 | 4m9A1...HNPMc |
Mar 16 08:23 PM | Buy | $95.50 | 32.34M | 0.039500 | 30.72K | $0.0907 | TDx8z...mVywh |
Mar 16 08:23 PM | Sell | $95.51 | 32.34M | 0.039500 | 30.72K | $0.0907 | 4PeeG...yFoyt |
Mar 16 08:22 PM | Sell | $95.51 | 33.95M | 1.50 | 50.93M | $143.26 | 63Ny8...6mbYe |
Mar 16 08:22 PM | Buy | $95.51 | 35.53M | 0.0978 | 3.47M | $9.34 | 4XLTd...Hu6Bq |
Mar 16 08:22 PM | Sell | $95.52 | 35.53M | 0.0978 | 3.47M | $9.34 | 4V5uX...VCRS1 |
Mar 16 08:22 PM | Buy | $95.52 | 35.51M | 0.1174 | 4.17M | $11.21 | q5ccw...MV7Ra |
Mar 16 08:22 PM | Buy | $95.52 | 32.41M | 2.75 | 89.23M | $262.97 | 3qqvH...22ZHL |
Mar 16 08:22 PM | Buy | $95.52 | 29.51M | 0.2118 | 6.25M | $20.23 | 2ZTxb...FkLd4 |
Mar 16 08:22 PM | Buy | $95.52 | 29.09M | 0.2682 | 7.80M | $25.62 | 4r5yL...v3Cnj |
Mar 16 08:22 PM | Buy | $95.52 | 28.75M | 0.1136 | 3.27M | $10.85 | 5Cspn...wJwnz |
Mar 16 08:22 PM | Buy | $95.52 | 28.47M | 0.2196 | 6.25M | $20.97 | 4EuEt...SXJMv |
Mar 16 08:22 PM | Buy | $95.52 | 28.04M | 0.2947 | 8.26M | $28.15 | 52wcu...2qWqZ |
Mar 16 08:22 PM | Sell | $95.52 | 30.42M | 2.93 | 89.23M | $280.20 | m5XNH...tQAjq |
Mar 16 08:22 PM | Sell | $95.52 | 33.39M | 0.0978 | 3.27M | $9.34 | 4j8g7...b1kis |
Mar 16 08:22 PM | Sell | $95.52 | 33.75M | 0.2312 | 7.80M | $22.08 | 5Ytp1...vacKm |
Mar 16 08:22 PM | Buy | $95.52 | 33.01M | 0.9239 | 30.50M | $88.25 | 3yD7b...8kXvn |
Mar 16 08:22 PM | Buy | $95.52 | 28.43M | 4.04 | 114.76M | $385.58 | 3Xmup...krW3A |
Mar 16 08:22 PM | Buy | $95.52 | 21.93M | 5.36 | 117.57M | $512.16 | 21CF7...gDpqZ |