SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $93.93, with a 24-hour trading volume of $123.75K. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.93
- 24h Volume
- $123.75K
- 24h Buy Volume
- $12.14K
- 24h Sell Volume
- $111.61K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 20
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -200000 SOL for 81675255 R.S UGOR
- : -991500 SOL for 24400 R.S UGOR
- : -5000 SOL for 807 R.S UGOR
- : 5773658 SOL for -28925 R.S UGOR
- : -5947358 SOL for 266124 R.S UGOR
- : -5000 SOL for 98647863 R.S UGOR
- : -316765458 SOL for 5781137599 R.S UGOR
- : -7070122 SOL for 129845172 R.S UGOR
- : -236589346 SOL for 4365654482 R.S UGOR
- : -6319545 SOL for 117163964 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:09 PM | Sell | $93.93 | 408.38K | 0.032000 | 81.68 | $0.0188 | 4gThC...2pJsg |
Mar 17 01:03 AM | Sell | $95.30 | 24.61 | 0.039915 | 0.0244 | $0.0945 | 34me4...yewei |
Mar 17 12:57 AM | Sell | $95.32 | 161.40 | 0.055000 | 0.038070 | $0.034767 | 4TaAC...C617n |
Mar 17 12:57 AM | Buy | $95.32 | 5.01 | 0.025774 | 0.0289 | $0.5504 | u76pc...TwZdQ |
Mar 17 12:57 AM | Sell | $95.32 | 44.75 | 0.025948 | 0.2661 | $0.5669 | 3DVYV...4FUW3 |
Mar 17 12:43 AM | Sell | $95.46 | 19.73M | 0.055000 | 98.65 | $0.034774 | 5uJbA...jYkG3 |
Mar 17 12:32 AM | Sell | $96.00 | 18.25K | 0.3168 | 5.78K | $30.41 | 4gCyA...7jcss |
Mar 17 12:05 AM | Sell | $95.87 | 18.37K | 0.027071 | 129.85 | $0.6778 | 3S276...smKor |
Mar 16 11:55 PM | Sell | $96.13 | 18.45K | 0.2366 | 4.37K | $22.74 | 4DTJz...nuLWz |
Mar 16 11:50 PM | Sell | $96.34 | 18.54K | 0.026320 | 117.16 | $0.6088 | 3aAEZ...abbf5 |
Mar 16 11:30 PM | Sell | $95.93 | 18.60K | 0.1535 | 2.86K | $14.73 | 3muoi...tWM2A |
Mar 16 11:12 PM | Buy | $95.42 | 18.73K | 0.0395 | 739.15 | $3.77 | 3wfSC...osDJn |
Mar 16 11:04 PM | Buy | $95.98 | 18.71K | 0.0130 | 244.02 | $1.25 | 436HX...c9qRg |
Mar 16 11:01 PM | Sell | $96.23 | 18.60K | 0.022459 | 45.74 | $0.2366 | bZEaG...uMH7r |
Mar 16 11:00 PM | Sell | $96.25 | 18.61K | 0.0121 | 225.08 | $1.16 | 4z5Jd...VvxHd |
Mar 16 11:00 PM | Sell | $96.33 | 18.61K | 0.022140 | 39.83 | $0.2061 | 41GvX...m2bdi |
Mar 16 10:56 PM | Sell | $96.29 | 18.65K | 0.2465 | 4.60K | $23.73 | 3cqni...p4nZE |
Mar 16 10:54 PM | Sell | $96.38 | 20.78K | 5.03 | 104.51K | $484.71 | 45GVQ...veFGj |
Mar 16 10:49 PM | Sell | $96.75 | 23.06K | 0.028198 | 189.03 | $0.7931 | WTMso...WeBFQ |
Mar 16 10:48 PM | Sell | $96.80 | 23.11K | 0.0922 | 2.13K | $8.92 | 2xXnn...7UuZg |