0.1%/SOL Pool
The live 0.1%/SOL price today is $0.083024, with a 24-hour trading volume of $0.5969. This pair has changed -24.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.083024
- 24h Volume
- $0.5969
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5969
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.35%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -28626885655873 0.1% for 905549 SOL
- : -23857948893266 0.1% for 801853 SOL
- : -40699295369509 0.1% for 1478370 SOL
- : -73275390451710 0.1% for 3079540 SOL
- : -34169261269919 0.1% for 1659075 SOL
- : -130474108209234 0.1% for 7219310 SOL
- : -55917474946814 0.1% for 4150508 SOL
- : -79882107066877 0.1% for 7657234 SOL
- : -29585965580325 0.1% for 2901669 SOL
- : -32873295089250 0.1% for 3382329 SOL
0.1% / SOL
0.1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0.1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:11 PM | Sell | $0.083024 | 0.0103164 | 28.63M | 0.039056 | $0.0866 | 2jP2s...5WZ5x |
Mar 16 08:41 PM | Sell | $0.083224 | 0.0103361 | 23.86M | 0.038019 | $0.0769 | 4ae4x...NVMG8 |
Mar 16 07:54 PM | Sell | $0.083455 | 0.0103633 | 40.70M | 0.021479 | $0.1406 | 2YHpn...9v7FU |
Mar 16 07:54 PM | Sell | $0.083997 | 0.0104203 | 73.28M | 0.023080 | $0.2929 | 3czGC...pgkzD |
Mar 16 11:31 AM | Sell | $0.084544 | 0.0104856 | 34.17M | 0.021660 | $0.1553 | 2nkC3...eo3iN |
Mar 16 11:27 AM | Sell | $0.085179 | 0.0105534 | 130.47M | 0.027220 | $0.6757 | 52ss8...9QmC2 |
Mar 16 11:27 AM | Sell | $0.086951 | 0.0107423 | 55.92M | 0.024151 | $0.3886 | aZHh2...UnEup |
Mar 16 11:27 AM | Sell | $0.088984 | 0.0109586 | 79.88M | 0.027658 | $0.7176 | 3wSbG...8RVJv |
Mar 16 11:26 AM | Sell | $0.089194 | 0.0109808 | 29.59M | 0.022902 | $0.2720 | 4Yqim...qk4TU |
Mar 16 11:26 AM | Sell | $0.089645 | 0.091029 | 32.87M | 0.023383 | $0.3170 | 2Srmi...dhKnv |
Mar 16 11:26 AM | Sell | $0.071119 | 0.091194 | 36.53M | 0.024359 | $0.4086 | inENL...Dyp5f |
Mar 16 11:26 AM | Sell | $0.089559 | 0.091020 | 19.22M | 0.021961 | $0.1838 | xrA9b...pXhY4 |
Mar 16 11:26 AM | Sell | $0.071038 | 0.091108 | 20.24M | 0.022241 | $0.2100 | 2u32A...Gvnup |
Mar 16 11:25 AM | Sell | $0.071201 | 0.091282 | 44.97M | 0.025764 | $0.5400 | FWqRb...hmQPj |
Mar 16 11:25 AM | Sell | $0.071514 | 0.091616 | 49.97M | 0.028074 | $0.7564 | 2Qe6S...xXz4P |
Mar 16 11:25 AM | Sell | $0.071194 | 0.091274 | 55.52M | 0.027070 | $0.6624 | DMT8P...yMFue |
Mar 16 11:25 AM | Buy | $0.071373 | 0.091465 | 35.91K | 0.055259 | $0.034928 | 56BZF...UQLcd |
Mar 16 11:25 AM | Buy | $0.071372 | 0.091465 | 35.91K | 0.055258 | $0.034927 | 5RpGg...bQgDZ |
Mar 16 11:25 AM | Sell | $0.073219 | 0.093435 | 237.93M | 0.0817 | $7.66 | 5DHrv...NRAs3 |