SOL/SPL Pool
The live SOL/SPL price today is $93.97, with a 24-hour trading volume of $1.98. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.97
- 24h Volume
- $1.98
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 21080514 SOL for -749053793438 SPL
- : 129443336 SOL for -4576613318735 SPL
- : -48211287 SOL for 1699977322111 SPL
- : 472366407 SOL for -16425700014948 SPL
- : -41893020 SOL for 1436275708211 SPL
- : 721112857 SOL for -24187120042880 SPL
- : 1025856249 SOL for -32551510113664 SPL
- : 1012153194 SOL for -30155810148535 SPL
- : 125055505 SOL for -3599407084313 SPL
- : 298951763 SOL for -8496643414159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:19 AM | Buy | $93.97 | 35.53M | 0.0211 | 749.05K | $1.98 | 53V2e...SkeEs |
Mar 17 04:30 AM | Buy | $93.79 | 35.36M | 0.1294 | 4.58M | $12.14 | 2yG2v...DUtgF |
Mar 16 11:51 PM | Sell | $96.14 | 35.26M | 0.0482 | 1.70M | $4.64 | 3nv1n...dcx5j |
Mar 16 11:43 PM | Buy | $96.25 | 34.77M | 0.4724 | 16.43M | $45.46 | 5z8Vy...1FGdw |
Mar 16 11:36 PM | Sell | $96.02 | 34.28M | 0.0419 | 1.44M | $4.02 | 3jbKA...urMBo |
Mar 16 11:23 PM | Buy | $95.74 | 33.54M | 0.7211 | 24.19M | $69.04 | 391m8...jk8E3 |
Mar 16 11:23 PM | Buy | $95.74 | 31.73M | 1.03 | 32.55M | $98.22 | 3oE9E...Bvuj8 |
Mar 16 11:21 PM | Buy | $95.70 | 29.79M | 1.01 | 30.16M | $96.86 | 5CNkW...sn2tg |
Mar 16 11:21 PM | Buy | $95.64 | 28.78M | 0.1251 | 3.60M | $11.96 | 2xv1M...NfB7h |
Mar 16 11:20 PM | Buy | $95.63 | 28.42M | 0.2990 | 8.50M | $28.59 | 5pV7w...WzJfL |
Mar 16 11:20 PM | Buy | $95.63 | 27.88M | 0.3527 | 9.83M | $33.73 | 4rDAo...gGB4g |
Mar 16 11:20 PM | Buy | $95.63 | 27.59M | 0.034073 | 11.24K | $0.0390 | 22AGZ...4LdCm |
Mar 16 11:20 PM | Buy | $95.63 | 26.97M | 0.7886 | 21.27M | $75.42 | 3YwXV...c7bQ8 |
Mar 16 11:20 PM | Buy | $95.64 | 25.74M | 0.8432 | 21.70M | $80.64 | GmHPj...ymxrR |
Mar 16 11:20 PM | Buy | $95.63 | 24.50M | 0.9192 | 22.52M | $87.91 | FPTYx...TwJji |
Mar 16 11:20 PM | Buy | $95.63 | 23.33M | 0.8835 | 20.61M | $84.49 | 3JXnr...Pw1wu |
Mar 16 11:20 PM | Buy | $95.63 | 22.17M | 1.04 | 23.07M | $99.54 | 4nJvE...ekt33 |
Mar 16 11:19 PM | Buy | $95.68 | 21.44M | 0.2327 | 4.99M | $22.27 | 4TFym...2V2eK |
Mar 16 11:19 PM | Buy | $95.68 | 21.26M | 0.0941 | 2.00M | $9.00 | 3Jjbp...7mj1X |
Mar 16 11:18 PM | Buy | $95.62 | 21.19M | 0.0415 | 879.90K | $3.97 | ES8FT...P9goY |