SPL/SOL Pool
The live SPL/SOL price today is $0.094212, with a 24-hour trading volume of $0.0683. This pair has changed -20.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.094212
- 24h Volume
- $0.0683
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0683
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.87%
- 24 Hours
- -20.33%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SPL (SPL Token)
Recent Transactions
- : -6846832137509 SPL for 30202 SOL
- : -14113028803943 SPL for 63760 SOL
- : -3326469417746 SPL for 15331 SOL
- : -34737119614924 SPL for 167451 SOL
- : -79744816385337 SPL for 443118 SOL
- : -102335654951329 SPL for 728602 SOL
- : -112416233462374 SPL for 1121711 SOL
- : -3702068023 SPL for 43 SOL
- : 3326469417746 SPL for -40000 SOL
- : 3368144532427 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:06 PM | Sell | $0.094212 | 0.0114412 | 6.85M | 0.043021 | $0.022884 | 5LadV...CzyAj |
Mar 17 06:30 PM | Sell | $0.094293 | 0.0114518 | 14.11M | 0.046376 | $0.026058 | 2Lr1q...SL24E |
Mar 17 02:40 PM | Sell | $0.094353 | 0.0114609 | 3.33M | 0.041534 | $0.021448 | 2Zfh7...Ay9g3 |
Mar 17 06:22 AM | Sell | $0.094544 | 0.0114821 | 34.74M | 0.031675 | $0.0158 | 4tgkn...9CJq6 |
Mar 17 02:10 AM | Sell | $0.095287 | 0.0115557 | 79.74M | 0.034432 | $0.0422 | 3xt15...adMp9 |
Mar 16 10:03 PM | Sell | $0.096871 | 0.0117120 | 102.34M | 0.037287 | $0.0703 | 55z2U...3sUPP |
Mar 16 09:41 PM | Sell | $0.099598 | 0.0119979 | 112.42M | 0.021122 | $0.1079 | gH4AY...3TurE |
Mar 16 09:15 PM | Sell | $0.081116 | 0.0101162 | 3.70K | 0.074300 | $0.054129 | 291fv...z6DxA |
Mar 16 09:11 PM | Buy | $0.081153 | 0.0101203 | 3.33M | 0.044000 | $0.023833 | 5nYTN...3ZBCd |
Mar 16 09:11 PM | Buy | $0.081138 | 0.0101188 | 3.37M | 0.044000 | $0.023833 | CTUJH...SA1jq |
Mar 16 09:10 PM | Buy | $0.099892 | 0.0101033 | 77.49M | 0.038000 | $0.0766 | rZrnd...PeERu |
Mar 16 09:10 PM | Buy | $0.098189 | 0.0118550 | 34.74M | 0.032970 | $0.0284 | 48tGK...7K7TS |
Mar 16 09:10 PM | Sell | $0.099214 | 0.0119621 | 104.77M | 0.021008 | $0.0965 | QbMs8...gBxJz |
Mar 16 09:10 PM | Buy | $0.099599 | 0.0101003 | 79.74M | 0.037992 | $0.0765 | 49Mus...qY8fX |
Mar 16 09:10 PM | Buy | $0.096857 | 0.0117159 | 139.69M | 0.021000 | $0.0958 | P4fun...2JoNP |
Mar 16 09:10 PM | Sell | $0.096283 | 0.0116560 | 83.73M | 0.035493 | $0.0526 | 2H1go...edzsW |
Mar 16 09:10 PM | Buy | $0.096995 | 0.0117303 | 6.85M | 0.045000 | $0.024789 | 24yhM...6U1ur |
Mar 16 09:10 PM | Buy | $0.096787 | 0.0117086 | 14.11M | 0.031000 | $0.029578 | 52zTR...Z4QMC |
Mar 16 09:10 PM | Buy | $0.096569 | 0.0116859 | 8.75M | 0.046000 | $0.025747 | 76Bb9...aYvZm |
Mar 16 09:10 PM | Buy | $0.095148 | 0.0115375 | 186.06M | 0.021000 | $0.0958 | ZLdWc...B7ypj |