SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 61986 SOL for -134842 SPL
- : -50000 SOL for 75922 SPL
- : 46977 SOL for -74179 SPL
- : -40000 SOL for 53543 SPL
- : 50600 SOL for -60691 SPL
- : -50000 SOL for 58920 SPL
- : 974202 SOL for -110348 SPL
- : -1000000 SOL for 245218 SPL
- : -62933 SOL for 718782 SPL
- : -89623 SOL for 1023620 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:02 PM | Buy | $88.19 | 2.18K | 0.046199 | 0.1348 | $0.025467 | 37ijy...YNji2 |
Mar 15 06:58 PM | Sell | $87.92 | 1.52K | 0.045000 | 0.0759 | $0.024397 | 5Rm1G...wHiZV |
Mar 15 06:58 PM | Buy | $87.92 | 1.58K | 0.044698 | 0.0742 | $0.024131 | 3M8aq...ZNFU8 |
Mar 15 06:49 PM | Sell | $88.14 | 1.34K | 0.044000 | 0.0535 | $0.023526 | 3g3ws...E7Txh |
Mar 15 06:48 PM | Buy | $88.10 | 1.20K | 0.045060 | 0.0607 | $0.024458 | 5zaUz...fvmdB |
Mar 15 06:48 PM | Sell | $88.10 | 1.18K | 0.045000 | 0.0589 | $0.024405 | 8x2Ai...dRiFN |
Mar 15 06:48 PM | Buy | $88.10 | 113.27 | 0.039743 | 0.1103 | $0.0858 | 3NDrs...DH48m |
Mar 15 06:48 PM | Sell | $88.10 | 245.22 | 0.021000 | 0.2452 | $0.0881 | 5d4Hn...VTFfe |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.046294 | 0.7188 | $0.025551 | 263nR...7VnLA |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.048963 | 1.02 | $0.027905 | 23e6W...C5xMz |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.046220 | 0.7103 | $0.025486 | 2KAgo...LZ5vB |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.046228 | 0.7113 | $0.025493 | 4mmBT...hhPui |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.044501 | 0.5141 | $0.023970 | 5LkNt...QM9gc |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.048230 | 0.9399 | $0.027259 | 3BTs9...5gM5S |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.047912 | 0.9036 | $0.026978 | 2tjhe...JjEpM |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.044249 | 0.4852 | $0.023747 | 5zZ8Q...uD54C |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.047612 | 0.8693 | $0.026714 | pD31B...VFkek |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.048316 | 0.9498 | $0.027335 | 3cCBx...hVwDS |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.042900 | 0.3311 | $0.022558 | 3CdfQ...LiuDi |
Mar 15 06:48 PM | Sell | $88.20 | 11.42K | 0.047235 | 0.8263 | $0.026381 | 2FAVp...ETA1i |