SOL/SPL Pool
The live SOL/SPL price today is $95.48, with a 24-hour trading volume of $10.82K. This pair has changed 0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.48
- 24h Volume
- $10.82K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $7.63K
- Liquidity
- No data
- 24h Transactions
- 661
- 24h Buys
- 125
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 4028 SOL for -67517 SPL
- : 24676 SOL for -143481 SPL
- : 38883 SOL for -52610 SPL
- : 1082307 SOL for -55240 SPL
- : -50000 SOL for 188 SPL
- : -100000 SOL for 432 SPL
- : -1000000 SOL for 318848 SPL
- : -189506 SOL for 4050747 SPL
- : -110063 SOL for 2352634 SPL
- : -189969 SOL for 4060662 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:16 PM | Buy | $95.48 | 16.76K | 0.054028 | 0.0675 | $0.033846 | 5kb7C...pwa53 |
Mar 16 07:22 PM | Buy | $94.95 | 5.81K | 0.042468 | 0.1435 | $0.022344 | 4FuMU...RERGv |
Mar 16 07:22 PM | Buy | $94.95 | 1.35K | 0.043889 | 0.0526 | $0.023693 | 646Vz...Hmirk |
Mar 16 07:22 PM | Buy | $94.95 | 51.04 | 0.021083 | 0.0552 | $0.1028 | Lm86c...U6Bqc |
Mar 16 07:22 PM | Sell | $94.95 | 3.76 | 0.045000 | 0.031880 | $0.024748 | kPnvV...HCw1z |
Mar 16 07:22 PM | Sell | $94.95 | 4.32 | 0.031000 | 0.034320 | $0.029496 | 3rn3B...Bkb8m |
Mar 16 07:22 PM | Sell | $94.95 | 318.85 | 0.021000 | 0.3188 | $0.0950 | 2F7Pm...B1eDM |
Mar 16 07:22 PM | Sell | $94.95 | 21.38K | 0.031896 | 4.05 | $0.0180 | 5PYvZ...kKYDy |
Mar 16 07:22 PM | Sell | $94.95 | 21.38K | 0.031101 | 2.35 | $0.0105 | 4GM4A...Q1zeu |
Mar 16 07:22 PM | Sell | $94.95 | 21.38K | 0.031900 | 4.06 | $0.0180 | 4Xn4g...kvq6f |
Mar 16 07:22 PM | Buy | $94.95 | 21.40K | 0.5271 | 11.28K | $50.05 | 4gFa6...RcEFj |
Mar 16 07:22 PM | Buy | $94.95 | 21.32K | 0.0117 | 250.21 | $1.11 | 3dxaZ...p7kLK |
Mar 16 07:22 PM | Sell | $94.95 | 21.21K | 0.031938 | 4.11 | $0.0184 | 5z3tE...yJ6Do |
Mar 16 07:22 PM | Sell | $94.95 | 21.21K | 0.031040 | 2.20 | $0.029867 | 2u9kp...31R4t |
Mar 16 07:22 PM | Sell | $94.95 | 21.21K | 0.031165 | 2.47 | $0.0111 | 3BoHd...qqQYm |
Mar 16 07:22 PM | Sell | $94.95 | 21.21K | 0.031674 | 3.55 | $0.0159 | 21Pxh...Xr15r |
Mar 16 07:22 PM | Sell | $94.95 | 21.21K | 0.031121 | 2.38 | $0.0106 | 4Zkv3...Q253k |
Mar 16 07:22 PM | Buy | $94.93 | 21.19K | 0.7997 | 16.95K | $75.92 | 58i3Y...zMBMb |
Mar 16 07:22 PM | Buy | $94.93 | 21.02K | 0.2908 | 6.11K | $27.61 | 4Fvag...HUsZk |
Mar 16 07:22 PM | Buy | $94.93 | 20.91K | 0.4910 | 10.26K | $46.61 | p5Gfj...SjNku |