SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $4.41K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 55
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 454678546 SOL for -16019544568960 SPL
- : 5562426 SOL for -193018042031 SPL
- : 66887569 SOL for -2315512339033 SPL
- : 62709029 SOL for -2161662694734 SPL
- : 116201938 SOL for -3982294490564 SPL
- : 66523118 SOL for -2266241093190 SPL
- : 108188831 SOL for -3664813525010 SPL
- : -68444444 SOL for 2315512339033 SPL
- : 1917829 SOL for -65021265682 SPL
- : 158392169 SOL for -5342266299620 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:47 PM | Buy | $87.42 | 35.23M | 0.4547 | 16.02M | $39.75 | 5HgYM...WmfEj |
Mar 11 05:30 PM | Buy | $87.71 | 34.70M | 0.025563 | 193.02K | $0.4879 | 5e48L...XzugX |
Mar 11 05:23 PM | Buy | $87.18 | 34.62M | 0.0669 | 2.32M | $5.83 | 4vqux...rfDAA |
Mar 11 05:23 PM | Buy | $87.18 | 34.47M | 0.0627 | 2.16M | $5.47 | 4HGm6...Uy7Tc |
Mar 11 05:23 PM | Buy | $87.18 | 34.27M | 0.1162 | 3.98M | $10.13 | 3dkg6...KdYzg |
Mar 11 05:23 PM | Buy | $87.14 | 34.07M | 0.0665 | 2.27M | $5.80 | 5SRW5...XsPw1 |
Mar 11 05:23 PM | Buy | $87.14 | 33.87M | 0.1082 | 3.66M | $9.43 | 4abJm...F7AEU |
Mar 11 05:23 PM | Sell | $87.12 | 33.83M | 0.0684 | 2.32M | $5.96 | DETJQ...mSpDH |
Mar 11 05:23 PM | Buy | $87.12 | 33.90M | 0.021918 | 65.02K | $0.1671 | NTgR3...NwEav |
Mar 11 05:23 PM | Buy | $87.12 | 33.73M | 0.1584 | 5.34M | $13.80 | 2teqK...7d5fT |
Mar 11 05:23 PM | Buy | $87.12 | 33.40M | 0.1432 | 4.78M | $12.48 | 2chVf...cbGLV |
Mar 11 05:23 PM | Buy | $87.12 | 33.07M | 0.1687 | 5.58M | $14.70 | 4HTd7...yXBxR |
Mar 11 05:23 PM | Buy | $87.12 | 32.71M | 0.1758 | 5.75M | $15.32 | 4YX8o...JwDa1 |
Mar 11 05:23 PM | Buy | $87.12 | 32.34M | 0.1753 | 5.67M | $15.27 | 61fiV...D6RGU |
Mar 11 05:23 PM | Buy | $87.12 | 31.98M | 0.1784 | 5.70M | $15.54 | bpk6u...MfvGd |
Mar 11 05:23 PM | Buy | $87.12 | 31.62M | 0.1805 | 5.71M | $15.73 | 3F66h...3q7t6 |
Mar 11 05:23 PM | Buy | $87.12 | 31.18M | 0.2748 | 8.57M | $23.94 | 2Gq53...Kiqgc |
Mar 11 05:23 PM | Buy | $87.12 | 30.63M | 0.2950 | 9.04M | $25.70 | 4Cs8X...T9mfV |
Mar 11 05:23 PM | Buy | $87.12 | 30.09M | 0.2848 | 8.57M | $24.81 | 2HnzS...icYq9 |
Mar 11 05:23 PM | Buy | $87.12 | 29.59M | 0.2687 | 7.95M | $23.41 | 4VqQB...nJfjJ |
