SOL/SPL Pool
The live SOL/SPL price today is $94.84, with a 24-hour trading volume of $11.58K. This pair has changed 0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.84
- 24h Volume
- $11.58K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 117
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 81488980 SOL for -2906662854961 SPL
- : 165986303 SOL for -5872191028354 SPL
- : 85410248 SOL for -2996563795916 SPL
- : 39245141 SOL for -1371239520339 SPL
- : 435822048 SOL for -14992965553944 SPL
- : 17089391 SOL for -579264037988 SPL
- : 91718802 SOL for -3097969922179 SPL
- : 130986593 SOL for -4392575789417 SPL
- : 246278737 SOL for -8159281307668 SPL
- : 16185012 SOL for -531718957800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:14 AM | Buy | $94.84 | 35.67M | 0.0815 | 2.91M | $7.73 | 2sDAq...TRXgy |
Mar 16 05:18 PM | Buy | $93.89 | 35.38M | 0.1660 | 5.87M | $15.58 | 27P9P...tinYG |
Mar 16 05:11 PM | Buy | $94.00 | 35.08M | 0.0854 | 3.00M | $8.03 | gV5yA...e1ukn |
Mar 16 05:10 PM | Buy | $93.94 | 34.94M | 0.0392 | 1.37M | $3.69 | 5WT6Q...ks3rb |
Mar 16 05:09 PM | Buy | $93.92 | 34.40M | 0.4358 | 14.99M | $40.93 | 3eVFz...bRPeH |
Mar 16 05:09 PM | Buy | $93.92 | 33.90M | 0.0171 | 579.26K | $1.60 | 2Xf6X...d9xpk |
Mar 16 05:07 PM | Buy | $93.86 | 33.78M | 0.0917 | 3.10M | $8.61 | 3MhvZ...U1vdv |
Mar 16 05:07 PM | Buy | $93.96 | 33.53M | 0.1310 | 4.39M | $12.31 | 4Y448...wd5PW |
Mar 16 05:06 PM | Buy | $94.00 | 33.13M | 0.2463 | 8.16M | $23.15 | 4du1p...NGSFk |
Mar 16 05:06 PM | Buy | $94.01 | 32.85M | 0.0162 | 531.72K | $1.52 | 2NVus...ZRbSQ |
Mar 16 05:06 PM | Buy | $94.01 | 32.73M | 0.0969 | 3.17M | $9.11 | 3P6Hh...qH6tf |
Mar 16 05:06 PM | Buy | $94.01 | 32.57M | 0.0659 | 2.14M | $6.19 | 4Twz4...ZMrDF |
Mar 16 05:06 PM | Buy | $94.03 | 32.40M | 0.0921 | 2.98M | $8.66 | 4JXa6...a7GPw |
Mar 16 05:06 PM | Buy | $94.03 | 31.32M | 0.9907 | 31.03M | $93.16 | 5HoJX...SEU9D |
Mar 16 05:06 PM | Buy | $94.03 | 30.22M | 0.1678 | 5.07M | $15.78 | 2j3CZ...bMBZ1 |
Mar 16 05:06 PM | Buy | $93.99 | 30.04M | 0.0259 | 778.50K | $2.44 | 5nE9c...Fza1U |
Mar 16 05:06 PM | Buy | $93.99 | 29.93M | 0.0918 | 2.75M | $8.63 | BagnY...hEorE |
Mar 16 05:06 PM | Buy | $94.00 | 29.79M | 0.0631 | 1.88M | $5.93 | CniUk...TvJiu |
Mar 16 05:06 PM | Sell | $94.00 | 29.83M | 0.1041 | 3.10M | $9.78 | 5jNZp...SwdFe |
Mar 16 05:06 PM | Buy | $94.00 | 29.87M | 0.0516 | 1.54M | $4.85 | 4acrx...FbZBr |