SOL/SPL Pool
The live SOL/SPL price today is $94.39, with a 24-hour trading volume of $185.58. This pair has changed 0.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.39
- 24h Volume
- $185.58
- 24h Buy Volume
- $185.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 8122838 SOL for -287136690062 SPL
- : 1963208955 SOL for -65141994781407 SPL
- : 49029569 SOL for -1525180499171 SPL
- : -5660214 SOL for 175837043558 SPL
- : -49012344 SOL for 1525180499171 SPL
- : 7797133 SOL for -242944579938 SPL
- : 708426084 SOL for -21592080556391 SPL
- : 11127209 SOL for -331720432679 SPL
- : 987654320 SOL for -28574916760038 SPL
- : 975461054 SOL for -26631401432131 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:01 AM | Buy | $94.39 | 35.35M | 0.028123 | 287.14K | $0.7667 | 3sqkp...2skFM |
Mar 17 03:59 AM | Buy | $94.14 | 33.18M | 1.96 | 65.14M | $184.81 | 4ncuq...y2REG |
Mar 16 06:38 AM | Buy | $93.66 | 31.11M | 0.0490 | 1.53M | $4.59 | 2ZV8S...SXknH |
Mar 16 04:20 AM | Sell | $93.39 | 31.07M | 0.025661 | 175.84K | $0.5286 | 4hqkr...dM3nC |
Mar 16 03:27 AM | Sell | $92.02 | 31.12M | 0.0490 | 1.53M | $4.51 | 4M38S...Hda1c |
Mar 15 09:21 PM | Buy | $88.86 | 31.16M | 0.027798 | 242.94K | $0.6928 | 2RpyM...tchRF |
Mar 15 09:08 PM | Buy | $88.75 | 30.48M | 0.7084 | 21.59M | $62.88 | 5eDCK...V2F8m |
Mar 15 06:06 PM | Buy | $88.54 | 29.81M | 0.0111 | 331.72K | $0.9852 | 3Dr9a...oUsHA |
Mar 15 04:06 PM | Buy | $88.04 | 28.93M | 0.9877 | 28.57M | $86.95 | qA1Eh...WSTwr |
Mar 15 03:09 PM | Buy | $87.91 | 27.30M | 0.9755 | 26.63M | $85.76 | iokNW...hm7S9 |
Mar 15 03:07 PM | Sell | $87.93 | 27.30M | 0.9755 | 26.63M | $85.77 | 5pZrG...w26Th |
Mar 15 03:07 PM | Sell | $87.93 | 28.93M | 0.9877 | 28.57M | $86.84 | 29djc...d93Kr |
Mar 15 02:58 PM | Buy | $87.98 | 29.67M | 0.1477 | 4.38M | $13.00 | 5fVKn...oKENa |
Mar 15 02:58 PM | Buy | $87.98 | 28.68M | 0.9867 | 28.30M | $86.82 | 4sfBz...5mYz8 |
Mar 15 02:57 PM | Sell | $88.00 | 27.97M | 0.1567 | 4.38M | $13.79 | 5K95g...hMbyP |
Mar 15 02:57 PM | Sell | $88.00 | 28.94M | 0.9778 | 28.30M | $86.04 | 2ZkvA...vg18o |
Mar 15 02:57 PM | Buy | $88.00 | 29.66M | 0.1582 | 4.69M | $13.92 | 4PY6E...GPYgG |
Mar 15 02:57 PM | Buy | $88.00 | 29.10M | 0.4678 | 13.61M | $41.17 | 4xNEo...HnnhT |
Mar 15 02:57 PM | Buy | $88.00 | 28.27M | 0.5034 | 14.23M | $44.30 | 5SDG2...oh1JA |
Mar 15 02:57 PM | Buy | $88.00 | 26.99M | 1.09 | 29.54M | $96.33 | nConj...2NhkK |