SOL/SPL Pool
The live SOL/SPL price today is $94.72, with a 24-hour trading volume of $45.71K. This pair has changed -0.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.72
- 24h Volume
- $45.71K
- 24h Buy Volume
- $22.68K
- 24h Sell Volume
- $23.03K
- Liquidity
- No data
- 24h Transactions
- 932
- 24h Buys
- 427
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -0.57%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 633659511 SOL for -17763878695193 SPL
- : 133216692 SOL for -3651162970428 SPL
- : 215007876 SOL for -5833481938786 SPL
- : 1043660337 SOL for -27314803153562 SPL
- : 1040346431 SOL for -25679246733164 SPL
- : 95494285 SOL for -2284232146745 SPL
- : 383287533 SOL for -9050003829273 SPL
- : 236211057 SOL for -5484800460324 SPL
- : 27408044 SOL for -631924056730 SPL
- : 55072325 SOL for -1266958228467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:04 AM | Buy | $94.72 | 28.03M | 0.6337 | 17.76M | $60.02 | wwCc3...pqg5K |
Mar 17 07:51 AM | Buy | $94.40 | 27.41M | 0.1332 | 3.65M | $12.58 | 2KQf1...XFjND |
Mar 17 07:51 AM | Buy | $94.38 | 27.13M | 0.2150 | 5.83M | $20.29 | 31KRB...bAch6 |
Mar 17 07:50 AM | Buy | $94.39 | 26.17M | 1.04 | 27.31M | $98.51 | 2mxra...ABqmH |
Mar 17 06:32 AM | Buy | $94.12 | 24.68M | 1.04 | 25.68M | $97.92 | 4LYu4...6Cz6S |
Mar 17 06:28 AM | Buy | $94.21 | 23.92M | 0.0955 | 2.28M | $9.00 | 2SEPa...HEDVz |
Mar 17 06:05 AM | Buy | $93.54 | 23.61M | 0.3833 | 9.05M | $35.85 | 3n6Z7...TxsqF |
Mar 17 05:51 AM | Buy | $93.73 | 23.22M | 0.2362 | 5.48M | $22.14 | 5at6Z...BwfV4 |
Mar 17 05:25 AM | Buy | $93.98 | 23.06M | 0.0274 | 631.92K | $2.58 | 2SDEj...9Ehsm |
Mar 17 05:06 AM | Buy | $93.80 | 23.01M | 0.0551 | 1.27M | $5.17 | 66dpH...Aeg31 |
Mar 17 05:02 AM | Buy | $93.58 | 22.96M | 0.0153 | 351.23K | $1.43 | 4bBFK...XGDpW |
Mar 17 04:52 AM | Buy | $93.76 | 22.90M | 0.0936 | 2.14M | $8.78 | 4nYCv...F44H1 |
Mar 17 04:49 AM | Buy | $93.70 | 22.59M | 0.4186 | 9.45M | $39.22 | 2JXqq...4M5de |
Mar 17 04:49 AM | Buy | $93.70 | 21.87M | 0.8080 | 17.67M | $75.71 | 2Y75p...FCPrx |
Mar 17 04:47 AM | Buy | $93.67 | 21.41M | 0.024095 | 87.68K | $0.3836 | 5D5k9...Yim36 |
Mar 17 04:43 AM | Buy | $93.62 | 21.20M | 0.3787 | 8.03M | $35.45 | 3PNnK...5vMFd |
Mar 17 04:37 AM | Buy | $93.56 | 20.88M | 0.2330 | 4.86M | $21.80 | 3Yppv...6ezwx |
Mar 17 04:34 AM | Buy | $93.53 | 20.45M | 0.5890 | 12.04M | $55.09 | 5PahQ...jNDHp |
Mar 17 04:32 AM | Buy | $93.68 | 19.96M | 0.3674 | 7.33M | $34.42 | 46RAT...xfZEW |
Mar 17 04:31 AM | Sell | $93.81 | 19.90M | 0.2444 | 4.86M | $22.93 | 2tK4F...nibwt |