SOL/SPL Pool
The live SOL/SPL price today is $94.48, with a 24-hour trading volume of $297.09. This pair has changed -1.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.48
- 24h Volume
- $297.09
- 24h Buy Volume
- $200.60
- 24h Sell Volume
- $96.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 531100275 SOL for -12966368173286 SPL
- : 518524437 SOL for -12301147422107 SPL
- : 1066949779 SOL for -24260080837210 SPL
- : -1010412758 SOL for 22939592388161 SPL
- : 371929479 SOL for -8587660298951 SPL
- : 1500803442 SOL for -32989878882711 SPL
- : -33824036 SOL for 715529551098 SPL
- : -109639493 SOL for 2327923207232 SPL
- : 987654319 SOL for -20508581404506 SPL
- : -987654320 SOL for 20508581404506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:31 AM | Buy | $94.48 | 24.41M | 0.5311 | 12.97M | $50.18 | 2dnHg...SjJe1 |
Mar 17 03:31 AM | Buy | $94.57 | 23.72M | 0.5185 | 12.30M | $49.03 | 33cFw...FtRXX |
Mar 17 02:26 AM | Buy | $95.03 | 22.74M | 1.07 | 24.26M | $101.39 | 37eeu...fSFAV |
Mar 16 08:16 PM | Sell | $95.49 | 22.70M | 1.01 | 22.94M | $96.49 | 63utT...Pt8bU |
Mar 16 05:12 PM | Buy | $93.97 | 23.09M | 0.3719 | 8.59M | $34.95 | 5nAAS...63gLz |
Mar 16 05:12 PM | Buy | $93.97 | 21.98M | 1.50 | 32.99M | $141.03 | 2epd9...Trnt2 |
Mar 16 05:26 AM | Sell | $94.01 | 21.15M | 0.0338 | 715.53K | $3.18 | 3sBEK...kz92S |
Mar 15 07:13 PM | Sell | $87.99 | 21.23M | 0.1096 | 2.33M | $9.65 | 3DiJe...VGie6 |
Mar 15 05:03 PM | Buy | $87.70 | 20.76M | 0.9877 | 20.51M | $86.62 | 5JXq6...DWTbV |
Mar 15 03:36 PM | Sell | $88.00 | 20.76M | 0.9877 | 20.51M | $86.91 | 2e5P5...CE9F2 |
Mar 15 03:36 PM | Sell | $88.00 | 22.14M | 1.49 | 32.99M | $131.12 | 4Wh23...SbcUR |
Mar 15 03:36 PM | Buy | $88.00 | 21.59M | 2.48 | 53.54M | $218.20 | 49Wjm...cmAkr |
Mar 15 03:36 PM | Sell | $87.98 | 20.92M | 1.28 | 26.77M | $112.57 | 4dMfo...fGVpZ |
Mar 15 03:36 PM | Sell | $87.98 | 22.31M | 1.20 | 26.77M | $105.57 | 4FBkC...a2Dsh |
Mar 15 03:35 PM | Sell | $87.93 | 24.65M | 2.47 | 60.87M | $217.12 | 29K7z...79RT7 |
Mar 15 03:35 PM | Sell | $87.93 | 27.27M | 1.12 | 30.45M | $98.19 | 3Zqyc...9RFTr |
Mar 15 07:16 AM | Buy | $88.43 | 28.00M | 0.2059 | 5.76M | $18.20 | 3oHYC...jxTM1 |
Mar 14 06:13 PM | Buy | $86.91 | 25.28M | 3.43 | 86.67M | $297.99 | 3k1hT...ZM1xJ |
Mar 14 08:46 AM | Sell | $87.21 | 23.05M | 0.1435 | 3.31M | $12.52 | 3agWN...c3exX |
Mar 14 07:21 AM | Sell | $87.30 | 23.37M | 0.3675 | 8.59M | $32.08 | 5F45n...GoV6w |