SPL/SOL Pool
The live SPL/SOL price today is $0.092547, with a 24-hour trading volume of $11.08K. This pair has changed -100.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.092547
- 24h Volume
- $11.08K
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $11.08K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 11
- 24h Sells
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -4512561877251 SPL for 12171 SOL
- : -37144425274829 SPL for 105283 SOL
- : -193703306045324 SPL for 751308 SOL
- : -154114735887326 SPL for 1037777 SOL
- : -11516203045 SPL for 101 SOL
- : -11647336312 SPL for 103 SOL
- : 4512561877251 SPL for -40000 SOL
- : 4599677659494 SPL for -40000 SOL
- : 37144425274829 SPL for -297000 SOL
- : -779698910 SPL for 4 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:42 PM | Sell | $0.092547 | 0.0112698 | 4.51M | 0.041218 | $0.021150 | 3s3Fp...3CFXr |
Mar 17 06:23 AM | Sell | $0.092671 | 0.0112835 | 37.14M | 0.031053 | $0.029921 | opeYA...QvmBu |
Mar 16 09:42 PM | Sell | $0.093731 | 0.0113879 | 193.70M | 0.037514 | $0.0723 | 4SP6g...9hPoZ |
Mar 16 09:39 PM | Sell | $0.096489 | 0.0116734 | 154.11M | 0.021038 | $0.1000 | 2rDuq...H8nFE |
Mar 16 08:46 PM | Sell | $0.098383 | 0.0118771 | 11.52K | 0.061010 | $0.059654 | 65tEB...y4XgV |
Mar 16 08:46 PM | Sell | $0.098453 | 0.0118844 | 11.65K | 0.061030 | $0.059846 | WyV9o...2utmE |
Mar 16 08:46 PM | Buy | $0.098474 | 0.0118865 | 4.51M | 0.044000 | $0.023824 | 5ZnEZ...5zS77 |
Mar 16 08:46 PM | Buy | $0.098313 | 0.0118697 | 4.60M | 0.044000 | $0.023824 | 3VXdj...ZWnNg |
Mar 16 08:45 PM | Buy | $0.097645 | 0.0117996 | 37.14M | 0.032970 | $0.0284 | gBS59...Zkvio |
Mar 16 08:45 PM | Sell | $0.094905 | 0.0115131 | 779.70 | 0.084000 | $0.063825 | 3S2Aa...sKcMC |
Mar 16 08:45 PM | Buy | $0.096913 | 0.0117230 | 13.83M | 0.031000 | $0.029561 | 49C8M...TT1nh |
Mar 16 08:45 PM | Buy | $0.094936 | 0.0115163 | 193.70M | 0.021000 | $0.0956 | 67Lnx...TG2JQ |
Mar 16 08:45 PM | Sell | $0.094370 | 0.0114571 | 126.09M | 0.035763 | $0.0551 | 5nJy5...NaAsL |
Mar 16 08:45 PM | Buy | $0.095219 | 0.0115458 | 9.16M | 0.045000 | $0.024781 | 7RRUy...D9q55 |
Mar 16 08:45 PM | Buy | $0.095046 | 0.0115278 | 11.37M | 0.046000 | $0.025737 | 4NgBj...FDqVN |
Mar 16 08:45 PM | Sell | $0.094818 | 0.0115040 | 9.72K | 0.074900 | $0.054685 | fhA2n...LQHeV |
Mar 16 08:45 PM | Buy | $0.093413 | 0.0113569 | 280.21M | 0.021000 | $0.0956 | TcqqR...vRbz5 |
Mar 16 08:45 PM | Sell | $0.061445 | 0.081511 | 900.00M | 1.36 | $129.99 | 2XWko...86awm |
Mar 16 08:45 PM | Sell | $0.048623 | 0.069019 | 85.09K | 0.0767 | $7.34 | 4qei3...qNk4m |
Mar 16 08:45 PM | Sell | $0.048409 | 0.068795 | 71.28K | 0.0627 | $5.99 | 3mXs6...aTD7z |