TiaoTiao/SOL Pool
The live TiaoTiao/SOL price today is $0.091113, with a 24-hour trading volume of $181.58. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091113
- 24h Volume
- $181.58
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $176.86
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
跳跳 (TiaoTiao) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -9681599820295 TiaoTiao for 12623 SOL
- : -397894563392015 TiaoTiao for 897676 SOL
- : 397894563392015 TiaoTiao for -899100 SOL
- : -637601504876222 TiaoTiao for 2516970 SOL
- : -19637502518369 TiaoTiao for 247784 SOL
- : -17008723083217 TiaoTiao for 242482 SOL
- : 661798204826 TiaoTiao for -10000 SOL
- : 6792965035471 TiaoTiao for -100000 SOL
- : -35959695854780 TiaoTiao for 589024 SOL
- : 534770542573 TiaoTiao for -10000 SOL
TiaoTiao / SOL
TiaoTiao/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TiaoTiao | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:06 AM | Sell | $0.091113 | 0.0111304 | 9.68M | 0.041263 | $0.021077 | 2SKEp...nGqC5 |
Mar 11 10:03 PM | Sell | $0.091974 | 0.0112257 | 397.89M | 0.038977 | $0.0785 | 39L6z...TErGF |
Mar 11 08:03 PM | Buy | $0.091968 | 0.0112260 | 397.89M | 0.038991 | $0.0783 | 4TQiA...PPsdp |
Mar 11 08:03 PM | Sell | $0.093438 | 0.0113948 | 637.60M | 0.022517 | $0.2192 | 5vPwi...cN4bJ |
Mar 11 05:13 PM | Sell | $0.081094 | 0.0101262 | 19.64M | 0.032478 | $0.0215 | ztizT...2u6HZ |
Mar 11 03:56 PM | Sell | $0.081219 | 0.0101426 | 17.01M | 0.032425 | $0.0207 | JN55K...yZF19 |
Mar 11 03:56 PM | Buy | $0.081292 | 0.0101512 | 661.80K | 0.041000 | $0.038548 | 2RM9G...SvzHk |
Mar 11 03:56 PM | Buy | $0.081259 | 0.0101473 | 6.79M | 0.031000 | $0.028548 | 4cyCL...Mw2Cq |
Mar 11 03:56 PM | Sell | $0.081401 | 0.0101639 | 35.96M | 0.035891 | $0.0503 | 32Dyz...YrUmD |
Mar 11 03:21 PM | Buy | $0.081609 | 0.0101870 | 534.77K | 0.041000 | $0.038600 | 3RmTk...QkTX5 |
Mar 11 03:21 PM | Sell | $0.081771 | 0.0102059 | 24.28M | 0.034999 | $0.0430 | 535XD...gotKm |
Mar 11 03:13 PM | Sell | $0.081960 | 0.0102286 | 943.22K | 0.042156 | $0.021849 | 3DxHU...b64p8 |
Mar 11 03:13 PM | Buy | $0.081957 | 0.0102283 | 1.75M | 0.044000 | $0.023430 | 5GT1s...1yy2A |
Mar 11 03:13 PM | Sell | $0.081943 | 0.0102267 | 628.81K | 0.041425 | $0.021222 | 4bSEj...fXWnt |
Mar 11 03:13 PM | Buy | $0.081766 | 0.0102060 | 24.28M | 0.035000 | $0.0429 | 5Rq6H...FwyBm |
Mar 11 03:13 PM | Buy | $0.081497 | 0.0101747 | 17.01M | 0.032970 | $0.0255 | 5JThj...8B5uA |
Mar 11 03:13 PM | Buy | $0.081309 | 0.0101527 | 19.64M | 0.032997 | $0.0257 | 35C4o...rz88U |
Mar 11 03:13 PM | Sell | $0.081262 | 0.0101473 | 10.29M | 0.031516 | $0.0130 | 5iYKk...oMcSk |
Mar 11 03:13 PM | Sell | $0.081378 | 0.0101608 | 14.15M | 0.032274 | $0.0195 | 4JthK...ZMW96 |
Mar 11 03:13 PM | Buy | $0.081132 | 0.0101321 | 75.72M | 0.021000 | $0.0857 | 4XBCU...4DgQ8 |