SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $4.18K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 55
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 809215876 SOL for -28182726486060 SPL
- : 335250275 SOL for -11246778116168 SPL
- : 206777508 SOL for -6816919368813 SPL
- : 303799381 SOL for -9853935867588 SPL
- : 395301928 SOL for -12542203675878 SPL
- : 397186885 SOL for -12294222316524 SPL
- : 229487298 SOL for -6967148947449 SPL
- : 413588377 SOL for -12312371140701 SPL
- : 156896455 SOL for -4590604663418 SPL
- : 174871514 SOL for -5065744284124 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:38 AM | Buy | $85.07 | 34.83M | 0.8092 | 28.18M | $68.84 | 4basX...RaCKW |
Mar 12 04:38 AM | Buy | $85.05 | 33.55M | 0.3353 | 11.25M | $28.51 | 2BvBo...iGPmh |
Mar 12 04:38 AM | Buy | $85.05 | 32.97M | 0.2068 | 6.82M | $17.59 | 5nR8L...BRj65 |
Mar 12 04:38 AM | Buy | $85.05 | 32.44M | 0.3038 | 9.85M | $25.84 | 4Ro3J...cMme9 |
Mar 12 04:38 AM | Buy | $85.05 | 31.73M | 0.3953 | 12.54M | $33.62 | QAejX...VnDqt |
Mar 12 04:38 AM | Buy | $85.05 | 30.95M | 0.3972 | 12.29M | $33.78 | AUKjf...PuXhS |
Mar 12 04:38 AM | Buy | $85.05 | 30.36M | 0.2295 | 6.97M | $19.52 | Xip4T...2Vdfp |
Mar 12 04:38 AM | Buy | $85.05 | 29.77M | 0.4136 | 12.31M | $35.18 | EKAFk...rxQtt |
Mar 12 04:38 AM | Buy | $85.05 | 29.26M | 0.1569 | 4.59M | $13.34 | 54o1k...qAgA2 |
Mar 12 04:38 AM | Buy | $85.05 | 28.97M | 0.1749 | 5.07M | $14.87 | 2veZq...oVphz |
Mar 12 04:38 AM | Buy | $85.05 | 28.68M | 0.1581 | 4.54M | $13.45 | 5Qmb8...YL69b |
Mar 12 04:38 AM | Buy | $85.05 | 28.17M | 0.4539 | 12.78M | $38.61 | 21Te7...HMMnm |
Mar 12 04:38 AM | Sell | $85.03 | 27.99M | 0.2489 | 6.97M | $21.16 | 9AtHT...AqoaZ |
Mar 12 04:38 AM | Sell | $85.03 | 28.40M | 0.2400 | 6.82M | $20.41 | QBR4v...xLxVC |
Mar 12 04:37 AM | Sell | $85.01 | 28.76M | 0.1762 | 5.07M | $14.97 | 5QftW...yhQmK |
Mar 12 04:37 AM | Sell | $85.01 | 29.04M | 0.1562 | 4.54M | $13.27 | 2zU4D...P88sR |
Mar 12 04:37 AM | Sell | $85.01 | 29.32M | 0.1566 | 4.59M | $13.31 | 3PCg1...FjKu4 |
Mar 12 04:37 AM | Buy | $85.01 | 29.19M | 0.3043 | 8.88M | $25.87 | 3NBMT...W7fzE |
Mar 12 04:37 AM | Buy | $85.01 | 28.45M | 0.5600 | 15.93M | $47.61 | 5GCBQ...xBqJu |
Mar 12 04:37 AM | Buy | $85.01 | 27.50M | 0.5867 | 16.13M | $49.88 | 5BQdY...93mBY |
