GXY/SOL Pool
The live GXY/SOL price today is $0.058669, with a 24-hour trading volume of $16.15. This pair has changed 1.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.058669
- 24h Volume
- $16.15
- 24h Buy Volume
- $7.88
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -55491685913 GXY for 5063346 SOL
- : 330545885083 GXY for -30532982 SOL
- : 251420472739 GXY for -23198942 SOL
- : 251739273776 GXY for -23206650 SOL
- : 84030532439 GXY for -7741546 SOL
- : -911970254069 GXY for 83078696 SOL
- : -16618996950855 GXY for 1564891772 SOL
- : -29785257 GXY for 2892 SOL
- : -1476764136367 GXY for 143899862 SOL
- : -2380421167591 GXY for 233684521 SOL
GXY / SOL
GXY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GXY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 PM | Sell | $0.058669 | 0.079125 | 55.49K | 0.025064 | $0.4810 | 2bLFa...a8UUG |
Mar 16 04:43 PM | Buy | $0.058663 | 0.079238 | 330.55K | 0.0305 | $2.86 | 2FXFQ...6pbco |
Mar 16 02:40 PM | Buy | $0.058554 | 0.079228 | 251.42K | 0.0232 | $2.15 | Bfy1Z...oKSkt |
Mar 16 02:40 PM | Buy | $0.058553 | 0.079219 | 251.74K | 0.0232 | $2.15 | 42w3T...YTv3U |
Mar 16 02:40 PM | Buy | $0.058540 | 0.079213 | 84.03K | 0.027742 | $0.7176 | 3Q5dg...BTHeJ |
Mar 16 11:34 AM | Sell | $0.058541 | 0.079110 | 911.97K | 0.0831 | $7.79 | 42qFm...9QLvU |
Mar 16 12:38 AM | Sell | $0.058678 | 0.079417 | 16.62M | 1.56 | $144.22 | 4Fwjj...gyHW3 |
Mar 14 10:46 PM | Sell | $0.058479 | 0.079710 | 29.79 | 0.052892 | $0.032526 | ro1sr...mjHye |
Mar 13 07:48 PM | Sell | $0.058667 | 0.079745 | 1.48M | 0.1439 | $12.80 | 289At...M75H8 |
Mar 13 05:31 PM | Sell | $0.058772 | 0.079817 | 2.38M | 0.2337 | $20.88 | 2VVAW...DgbJC |
Mar 13 04:51 PM | Buy | $0.058798 | 0.079797 | 111.36K | 0.0109 | $0.9797 | 4FWGe...GvTj3 |
Mar 13 04:51 PM | Buy | $0.058802 | 0.079793 | 111.16K | 0.0109 | $0.9784 | 3sX5d...SaE4i |
Mar 13 02:23 AM | Sell | $0.058729 | 0.079700 | 1.80M | 0.1748 | $15.72 | 27WnN...XhycS |
Mar 12 10:08 PM | Sell | $0.058446 | 0.079757 | 1.23M | 0.1197 | $10.36 | 3g6cA...wHYL1 |
Mar 12 10:08 PM | Sell | $0.058481 | 0.079797 | 887.92K | 0.0870 | $7.53 | 4UN2a...4oJHB |
Mar 12 10:08 PM | Sell | $0.058519 | 0.079841 | 1.46M | 0.1437 | $12.44 | 5Vibd...9L1Y9 |
Mar 12 10:08 PM | Sell | $0.058560 | 0.079888 | 1.01M | 0.0997 | $8.63 | 249wx...H7iz6 |
Mar 12 10:08 PM | Sell | $0.058599 | 0.079933 | 1.34M | 0.1329 | $11.51 | 5mb6h...TdHND |
Mar 12 10:07 PM | Sell | $0.058711 | 0.061007 | 5.28M | 0.5315 | $46.01 | 5w3YM...vqDpX |
Mar 12 10:07 PM | Sell | $0.058883 | 0.061027 | 4.71M | 0.4835 | $41.85 | 3PTAK...pyKNi |