SOL/SPL Pool
The live SOL/SPL price today is $94.26, with a 24-hour trading volume of $12.46K. This pair has changed 0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.26
- 24h Volume
- $12.46K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 109
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -81187841 SOL for 2847816868415 SPL
- : -252968308 SOL for 8972177253311 SPL
- : 860865467 SOL for -29931391462695 SPL
- : 883413013 SOL for -29027605146810 SPL
- : 1096467573 SOL for -33856206421423 SPL
- : 327418664 SOL for -9675868382270 SPL
- : 344520721 SOL for -9977130487564 SPL
- : 398425671 SOL for -11285402140474 SPL
- : -1368180352 SOL for 39908521950259 SPL
- : -1225387146 SOL for 38703473529080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 PM | Sell | $94.26 | 35.08M | 0.0812 | 2.85M | $7.65 | 5dgM6...vy5pb |
Mar 16 06:02 PM | Sell | $94.11 | 35.47M | 0.2530 | 8.97M | $23.81 | 3jg4F...s81YD |
Mar 16 05:18 PM | Buy | $93.99 | 34.77M | 0.8609 | 29.93M | $80.92 | 26MBT...QvKd5 |
Mar 16 05:18 PM | Buy | $93.99 | 32.86M | 0.8834 | 29.03M | $83.04 | 2Sgfa...ZcbQF |
Mar 16 05:18 PM | Buy | $93.99 | 30.88M | 1.10 | 33.86M | $103.06 | qEoSD...1AHFL |
Mar 16 05:18 PM | Buy | $93.99 | 29.55M | 0.3274 | 9.68M | $30.78 | 2rmzB...1AW2z |
Mar 16 05:18 PM | Buy | $93.99 | 28.96M | 0.3445 | 9.98M | $32.38 | 3nYSM...5RsTN |
Mar 16 05:18 PM | Buy | $93.99 | 28.32M | 0.3984 | 11.29M | $37.45 | 53DKJ...Y3sj1 |
Mar 16 05:18 PM | Sell | $93.96 | 29.17M | 1.37 | 39.91M | $128.55 | iQEVt...UscTM |
Mar 16 05:18 PM | Sell | $93.96 | 31.58M | 1.23 | 38.70M | $115.13 | oGP2N...qBiS3 |
Mar 16 05:18 PM | Sell | $93.96 | 34.26M | 1.32 | 45.14M | $123.79 | 4jPhG...FscCH |
Mar 16 05:18 PM | Buy | $93.89 | 35.75M | 0.0179 | 641.54K | $1.69 | xnboQ...1mTEG |
Mar 16 05:18 PM | Buy | $93.85 | 35.71M | 0.0145 | 516.89K | $1.36 | mEAAr...twds3 |
Mar 16 05:17 PM | Buy | $93.83 | 34.21M | 1.30 | 44.56M | $122.23 | 3wM9M...EF9zT |
Mar 16 05:17 PM | Buy | $93.83 | 31.43M | 1.35 | 42.50M | $126.89 | 54y34...ZLvNy |
Mar 16 05:17 PM | Buy | $93.83 | 28.73M | 1.59 | 45.77M | $149.49 | 38RMY...sFCUf |
Mar 16 05:17 PM | Buy | $93.83 | 26.26M | 1.48 | 38.79M | $138.61 | 5z6t7...e4g1k |
Mar 16 05:17 PM | Buy | $93.83 | 24.00M | 1.75 | 42.08M | $164.52 | 2NgSQ...NwAbw |
Mar 16 05:17 PM | Buy | $93.83 | 22.02M | 1.46 | 32.08M | $136.68 | fov6Z...jnH1R |
Mar 16 05:17 PM | Buy | $93.83 | 21.13M | 0.1243 | 2.63M | $11.67 | 2HRBW...HrJps |