SOL/SPL Pool
The live SOL/SPL price today is $94.04, with a 24-hour trading volume of $1.18. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.04
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.9885
- 24h Sell Volume
- $0.1959
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -2082817 SOL for 178282654779077 SPL
- : 10511506 SOL for -637536682509690 SPL
- : -1117235 SOL for 44867128003419 SPL
- : 1557041 SOL for -61592762888463 SPL
- : 5632468 SOL for -177031165631742 SPL
- : 6609396 SOL for -146609660978668 SPL
- : -1111854 SOL for 21314610856785 SPL
- : 6520379 SOL for -110617454751223 SPL
- : -112003 SOL for 1640471858516 SPL
- : 4812725 SOL for -64083367222506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:27 PM | Sell | $94.04 | 85.60B | 0.022083 | 178.28M | $0.1959 | 59kuy...x3Zr7 |
Mar 17 02:27 PM | Buy | $94.04 | 60.65B | 0.0105 | 637.54M | $0.9885 | 3a2H1...9REV2 |
Mar 15 01:51 PM | Sell | $87.66 | 40.16B | 0.021118 | 44.87M | $0.0979 | 4sh73...cwNJv |
Mar 15 01:44 PM | Buy | $87.48 | 39.56B | 0.021558 | 61.59M | $0.1362 | 3fEcM...zyg22 |
Mar 15 01:29 PM | Buy | $87.91 | 31.43B | 0.025633 | 177.03M | $0.4951 | 2EmuS...7F7PW |
Mar 15 01:29 PM | Buy | $87.92 | 22.18B | 0.026610 | 146.61M | $0.5811 | 4rGv7...GcBvr |
Mar 15 01:12 PM | Sell | $87.84 | 19.17B | 0.021112 | 21.31M | $0.0977 | 2LGmx...p4Vkq |
Mar 15 01:11 PM | Buy | $87.86 | 16.96B | 0.026521 | 110.62M | $0.5729 | 4zFD8...UmCuY |
Mar 15 01:10 PM | Sell | $87.81 | 14.65B | 0.031121 | 1.64M | $0.029835 | 41qKX...WucJn |
Mar 15 01:07 PM | Buy | $88.13 | 13.32B | 0.024813 | 64.08M | $0.4241 | H93L6...QNjj2 |
Mar 15 01:06 PM | Sell | $88.26 | 14.93B | 0.029877 | 147.43M | $0.8717 | 4cuEk...mGHbx |
Mar 15 01:02 PM | Sell | $88.40 | 18.50B | 0.031104 | 2.04M | $0.029752 | eubc4...k5nEz |
Mar 15 01:02 PM | Sell | $88.40 | 18.60B | 0.031115 | 2.07M | $0.029857 | 53bkt...i5m5d |
Mar 15 01:02 PM | Sell | $88.40 | 18.70B | 0.031100 | 2.06M | $0.029720 | XEzTD...Ckdc9 |
Mar 15 01:01 PM | Sell | $88.38 | 18.80B | 0.031114 | 2.09M | $0.029841 | 2We33...7djv4 |
Mar 15 01:01 PM | Sell | $88.37 | 18.90B | 0.031112 | 2.10M | $0.029824 | kkf55...QE7TE |
Mar 15 01:01 PM | Sell | $88.37 | 19.00B | 0.031108 | 2.10M | $0.029787 | 2YmKj...hfPbq |
Mar 15 12:59 PM | Sell | $88.27 | 19.10B | 0.031109 | 2.12M | $0.029788 | 2mSCB...5yv6u |
Mar 15 12:59 PM | Sell | $88.27 | 19.69B | 0.021110 | 21.83M | $0.0979 | 38BeT...PTsAf |
Mar 15 12:48 PM | Sell | $88.31 | 21.42B | 0.022218 | 47.51M | $0.1958 | 5q3hg...pEEGy |