SHITIS/SOL Pool
The live SHITIS/SOL price today is $0.082857, with a 24-hour trading volume of $0.1678. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082857
- 24h Volume
- $0.1678
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1678
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -58743028557042 SHITIS for 1789396 SOL
- : -191572391939900 SHITIS for 8313891 SOL
- : -48022490111578 SHITIS for 3006588 SOL
- : -21004532602327 SHITIS for 1489518 SOL
- : -57076618288294 SHITIS for 3834791 SOL
- : -36739541794989 SHITIS for 2351906 SOL
- : -11016406638749 SHITIS for 768835 SOL
- : -15197613306616 SHITIS for 1114706 SOL
- : -59525080977352 SHITIS for 5083398 SOL
- : -30584449626048 SHITIS for 2358710 SOL
SHITIS / SOL
SHITIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHITIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:30 AM | Sell | $0.082857 | 0.0103047 | 58.74M | 0.021790 | $0.1678 | 4JEfw...qjnGQ |
Mar 16 10:51 PM | Sell | $0.084195 | 0.0104340 | 191.57M | 0.028314 | $0.8036 | 8vZCb...LAPiJ |
Mar 16 07:54 PM | Sell | $0.085953 | 0.0106261 | 48.02M | 0.023007 | $0.2859 | 49Mcx...vK6ax |
Mar 16 03:08 PM | Sell | $0.086628 | 0.0107092 | 21.00M | 0.021490 | $0.1392 | 62GJt...g2nGM |
Mar 16 02:43 PM | Sell | $0.086221 | 0.0106719 | 57.08M | 0.023835 | $0.3551 | 45nog...D41Vu |
Mar 16 12:14 PM | Sell | $0.086001 | 0.0106402 | 36.74M | 0.022352 | $0.2205 | 3KEyX...tZGYN |
Mar 16 11:29 AM | Sell | $0.086530 | 0.0106979 | 11.02M | 0.037689 | $0.0719 | 4gHu6...hp96h |
Mar 16 11:28 AM | Sell | $0.086862 | 0.0107335 | 15.20M | 0.021115 | $0.1043 | 2VFNZ...btQtk |
Mar 16 11:25 AM | Sell | $0.088000 | 0.0108540 | 59.53M | 0.025084 | $0.4762 | 47kEm...hdwLf |
Mar 16 11:24 AM | Sell | $0.087225 | 0.0107713 | 30.58M | 0.022359 | $0.2210 | 5MSgf...T35gS |
Mar 16 11:24 AM | Sell | $0.087883 | 0.0108414 | 13.11M | 0.021103 | $0.1033 | 5pWvv...ha2ff |
Mar 16 11:24 AM | Sell | $0.088426 | 0.0108993 | 18.73M | 0.021684 | $0.1578 | Dec7L...xxhFD |
Mar 16 11:24 AM | Sell | $0.087275 | 0.0107764 | 26.75M | 0.022077 | $0.1946 | 2pyaK...bAzvT |
Mar 16 11:24 AM | Sell | $0.088312 | 0.0108871 | 38.21M | 0.023390 | $0.3176 | 28m4a...Lu4Kz |
Mar 16 11:24 AM | Sell | $0.087317 | 0.0107809 | 14.15M | 0.021106 | $0.1035 | 31Bqd...xZEbG |
Mar 16 11:24 AM | Sell | $0.087769 | 0.0108292 | 15.73M | 0.021304 | $0.1222 | 5V1x9...pC7Fw |
Mar 16 11:23 AM | Sell | $0.087961 | 0.0108496 | 67.40M | 0.025726 | $0.5365 | tWuMo...N4pxj |
Mar 16 11:23 AM | Sell | $0.089681 | 0.091034 | 24.96M | 0.022579 | $0.2417 | A6vjf...j5m6F |
Mar 16 11:23 AM | Sell | $0.087766 | 0.0108288 | 27.74M | 0.022299 | $0.2154 | PXVsd...wuJLr |
Mar 16 11:23 AM | Sell | $0.088785 | 0.0109375 | 30.82M | 0.022889 | $0.2707 | 56JFt...C6Uuu |