SOL/SPL Pool
The live SOL/SPL price today is $96.62, with a 24-hour trading volume of $47.86. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.62
- 24h Volume
- $47.86
- 24h Buy Volume
- $47.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 495384083 SOL for -17376518166910 SPL
- : 674993160 SOL for -22788970991920 SPL
- : 233390214 SOL for -7652082048690 SPL
- : -233390215 SOL for 7652082048690 SPL
- : 1669135800 SOL for -52336176111143 SPL
- : -1669135801 SOL for 52336176111143 SPL
- : -50587203 SOL for 1673696946162 SPL
- : 18214541 SOL for -603260681669 SPL
- : 178328664 SOL for -5869184667234 SPL
- : -98271604 SOL for 3226050612811 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:35 PM | Buy | $96.62 | 35.08M | 0.4954 | 17.38M | $47.86 | 9UW23...mxF45 |
Mar 16 02:24 PM | Buy | $94.04 | 33.76M | 0.6750 | 22.79M | $63.48 | 3C7HK...nBpp9 |
Mar 16 10:05 AM | Buy | $93.42 | 32.79M | 0.2334 | 7.65M | $21.80 | 2sP4M...Czqo7 |
Mar 16 10:01 AM | Sell | $93.42 | 32.79M | 0.2334 | 7.65M | $21.80 | hkgHt...1TgNL |
Mar 16 09:06 AM | Buy | $92.79 | 31.36M | 1.67 | 52.34M | $154.88 | 2mLSn...4Ctm3 |
Mar 16 08:50 AM | Sell | $92.94 | 31.36M | 1.67 | 52.34M | $155.14 | 3eyUx...zXyJD |
Mar 16 08:50 AM | Sell | $92.93 | 33.09M | 0.0506 | 1.67M | $4.70 | 3oBUW...jbgZc |
Mar 16 05:34 AM | Buy | $93.85 | 33.12M | 0.0182 | 603.26K | $1.71 | 5F9iL...P9TMQ |
Mar 16 04:47 AM | Buy | $93.54 | 32.91M | 0.1783 | 5.87M | $16.68 | 23nic...9TzFi |
Mar 16 04:26 AM | Sell | $93.14 | 32.83M | 0.0983 | 3.23M | $9.15 | 4a3ip...Zn3Sg |
Mar 16 04:24 AM | Sell | $93.30 | 33.03M | 0.0983 | 3.25M | $9.17 | 4g6Ry...eLNVH |
Mar 16 03:03 AM | Buy | $91.41 | 32.84M | 0.2813 | 9.24M | $25.71 | 3tEJF...rCwB9 |
Mar 16 02:37 AM | Buy | $91.47 | 32.49M | 0.0586 | 1.90M | $5.36 | 5hmta...h3sY3 |
Mar 16 02:37 AM | Buy | $91.41 | 32.42M | 0.0110 | 357.67K | $1.01 | 2HUtr...jGsWQ |
Mar 16 02:37 AM | Sell | $91.37 | 33.13M | 0.6879 | 22.79M | $62.85 | 62KCV...ipnVw |
Mar 16 02:36 AM | Buy | $91.31 | 33.12M | 0.6914 | 22.90M | $63.13 | 1MC4X...bYSZe |
Mar 16 02:36 AM | Buy | $91.31 | 32.28M | 0.1108 | 3.58M | $10.12 | 4nyBs...aqX9j |
Mar 16 02:36 AM | Buy | $91.31 | 32.08M | 0.0862 | 2.76M | $7.87 | 3gNER...sCdf5 |
Mar 16 02:36 AM | Sell | $91.31 | 32.72M | 0.7000 | 22.90M | $63.92 | 2asfV...Tu7rH |
Mar 16 02:36 AM | Buy | $91.31 | 32.72M | 0.7000 | 22.90M | $63.92 | E6ktk...mYXcB |