SOL/SOS Pool
The live SOL/SOS price today is $87.16, with a 24-hour trading volume of $14.09M. This pair has changed 0.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $14.09M
- 24h Buy Volume
- $7.04M
- 24h Sell Volume
- $7.05M
- Liquidity
- No data
- 24h Transactions
- 43810
- 24h Buys
- 19434
- 24h Sells
- 24376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -10000 SOL for 2180806189 SOS
- : -1242749 SOL for 312000501833 SOS
- : 3106874 SOL for -652475315237 SOS
- : 302488 SOL for -45003776973 SOS
- : -50000 SOL for 7276145318 SOS
- : -300000 SOL for 45003776973 SOS
- : -968888 SOL for 163120504130 SOS
- : 2422222 SOL for -361556656084 SOS
- : 299940 SOL for -35465372119 SOS
- : -300000 SOL for 35465372119 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:42 PM | Sell | $87.16 | 218.08M | 0.041000 | 2.18K | $0.038716 | 4SMaQ...7AmkP |
Mar 12 12:42 PM | Sell | $87.16 | 251.06M | 0.021243 | 312.00K | $0.1083 | 5xiRT...D1otZ |
Mar 12 12:42 PM | Buy | $87.16 | 210.01M | 0.023107 | 652.48K | $0.2708 | 5Nvtd...eX1d3 |
Mar 12 12:41 PM | Buy | $87.16 | 148.78M | 0.033025 | 45.00K | $0.0264 | 4mfhf...ZbfXz |
Mar 12 12:41 PM | Sell | $87.15 | 145.52M | 0.045000 | 7.28K | $0.024358 | 3areC...mkq4U |
Mar 12 12:41 PM | Sell | $87.15 | 150.01M | 0.033000 | 45.00K | $0.0261 | ns6eD...gtbRE |
Mar 12 12:41 PM | Sell | $87.15 | 168.36M | 0.039689 | 163.12K | $0.0844 | 3vxxS...kehqt |
Mar 12 12:41 PM | Buy | $87.15 | 149.27M | 0.022423 | 361.56K | $0.2111 | yo2zc...eAF6r |
Mar 12 11:39 AM | Buy | $86.87 | 118.24M | 0.033000 | 35.47K | $0.0261 | 3hs5r...jKE4q |
Mar 12 11:38 AM | Sell | $86.86 | 118.22M | 0.033000 | 35.47K | $0.0261 | 5HXTN...W2WEB |
Mar 12 11:38 AM | Buy | $86.86 | 111.81M | 0.021054 | 117.79K | $0.0915 | 4XEap...JBw95 |
Mar 12 11:38 AM | Sell | $86.86 | 117.46M | 0.021672 | 196.32K | $0.1452 | 4Remh...SACP3 |
Mar 12 11:16 AM | Sell | $86.75 | 135.24M | 0.031500 | 20.29K | $0.0130 | 4c3ZH...UMV9V |
Mar 12 11:16 AM | Sell | $86.75 | 144.46M | 0.036273 | 90.61K | $0.0544 | 4G3d8...r2Bz3 |
Mar 12 11:16 AM | Buy | $86.75 | 151.23M | 0.049079 | 13.73K | $0.027877 | 4wC6y...1VLcv |
Mar 12 11:16 AM | Buy | $86.75 | 130.12M | 0.021759 | 228.84K | $0.1526 | 5tPnn...XTRjD |
Mar 12 11:16 AM | Buy | $86.75 | 100.91M | 0.021569 | 158.25K | $0.1360 | 4MzVd...AT2uP |
Mar 12 11:16 AM | Sell | $86.75 | 115.95M | 0.023290 | 381.40K | $0.2854 | Nw5sd...HhU75 |
Mar 12 11:16 AM | Buy | $86.75 | 147.15M | 0.031489 | 21.91K | $0.0129 | DFT3E...xpok3 |
Mar 12 11:15 AM | Buy | $86.71 | 143.38M | 0.031545 | 22.15K | $0.0134 | 4j6KU...bKb55 |
