ENJOY/SOL Pool
The live ENJOY/SOL price today is $0.083859, with a 24-hour trading volume of $1.05. This pair has changed -30.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.083859
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.63%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -190303579542580 ENJOY for 7671847 SOL
- : -31331146623350 ENJOY for 1680422 SOL
- : -27774492100113 ENJOY for 1626590 SOL
- : -118294202974831 ENJOY for 8856125 SOL
- : -7112672432567 ENJOY for 661516 SOL
- : -7035794394355 ENJOY for 672497 SOL
- : -435600945282473 ENJOY for 36688834 SOL
- : -345399694238337 ENJOY for 87284110 SOL
- : -11459844992791 ENJOY for 8126654 SOL
- : -7786864937678 ENJOY for 5357910 SOL
ENJOY / SOL
ENJOY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ENJOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:00 PM | Sell | $0.083859 | 0.0104032 | 190.30M | 0.027672 | $0.7342 | 36fJQ...KvFZj |
Mar 16 07:52 PM | Sell | $0.085094 | 0.0105364 | 31.33M | 0.021681 | $0.1596 | 5tnMz...1zthd |
Mar 16 07:52 PM | Sell | $0.085562 | 0.0105857 | 27.77M | 0.021627 | $0.1545 | o6MrR...Ju43P |
Mar 16 03:42 PM | Sell | $0.087027 | 0.0107487 | 118.29M | 0.028857 | $0.8312 | 56raY...q8HqH |
Mar 16 02:36 PM | Sell | $0.088648 | 0.0109301 | 7.11M | 0.036616 | $0.0615 | Diyx5...aqr2Y |
Mar 16 01:35 PM | Sell | $0.089077 | 0.0109559 | 7.04M | 0.036725 | $0.0639 | 481UB...vCRcj |
Mar 16 01:26 PM | Sell | $0.087922 | 0.0108423 | 435.60M | 0.0367 | $3.45 | 3CfQD...hp1zh |
Mar 16 01:26 PM | Sell | $0.072376 | 0.092528 | 345.40M | 0.0873 | $8.20 | 3EP9o...9yedi |
Mar 16 01:16 PM | Sell | $0.076654 | 0.097092 | 11.46M | 0.028127 | $0.7625 | 3bi8u...RU22v |
Mar 16 01:04 PM | Sell | $0.076455 | 0.096881 | 7.79M | 0.025358 | $0.5026 | 3ATtZ...SJBkB |
Mar 16 01:04 PM | Sell | $0.077227 | 0.097704 | 13.09M | 0.0101 | $0.9462 | 64dtT...y9pZs |
Mar 16 01:04 PM | Sell | $0.078143 | 0.098680 | 8.00M | 0.026947 | $0.6517 | 35Xak...4BhtQ |