SOL/SPL Pool
The live SOL/SPL price today is $97.25, with a 24-hour trading volume of $12.10K. This pair has changed 0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $97.25
- 24h Volume
- $12.10K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 134
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -214135806 SOL for 7528670766756 SPL
- : 139643936 SOL for -4921730148330 SPL
- : 15880764 SOL for -556842985627 SPL
- : 6694997 SOL for -234578487495 SPL
- : 18045591 SOL for -631763482734 SPL
- : 294743015 SOL for -10213360667068 SPL
- : 343832700 SOL for -11668741834903 SPL
- : 300492240 SOL for -9987761285240 SPL
- : 21366788 SOL for -702884610687 SPL
- : 22043709 SOL for -724147423471 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:06 PM | Sell | $97.25 | 35.16M | 0.2141 | 7.53M | $20.82 | 5epqY...TrqSp |
Mar 16 09:51 PM | Buy | $96.81 | 35.24M | 0.1396 | 4.92M | $13.52 | veixm...MDWif |
Mar 16 09:49 PM | Buy | $96.67 | 35.06M | 0.0159 | 556.84K | $1.54 | 3pLdC...q5ZJ9 |
Mar 16 09:48 PM | Buy | $96.63 | 35.04M | 0.026695 | 234.58K | $0.6469 | 4T1gD...NGetR |
Mar 16 09:48 PM | Buy | $96.54 | 35.01M | 0.0180 | 631.76K | $1.74 | 54wm3...GaWWn |
Mar 16 09:47 PM | Buy | $96.49 | 34.65M | 0.2947 | 10.21M | $28.44 | 5Z3v5...5mnQU |
Mar 16 09:47 PM | Buy | $96.49 | 33.94M | 0.3438 | 11.67M | $33.18 | 5yYNZ...THhWQ |
Mar 16 09:47 PM | Buy | $96.49 | 33.24M | 0.3005 | 9.99M | $29.00 | U1FtA...5gAfQ |
Mar 16 09:47 PM | Buy | $96.52 | 32.90M | 0.0214 | 702.88K | $2.06 | 24DQC...8oFh1 |
Mar 16 09:47 PM | Buy | $96.52 | 32.85M | 0.0220 | 724.15K | $2.13 | 5XJYa...hvoHk |
Mar 16 09:47 PM | Buy | $96.52 | 32.81M | 0.0129 | 422.15K | $1.24 | 4jp4R...drava |
Mar 16 09:47 PM | Buy | $96.52 | 32.59M | 0.2028 | 6.61M | $19.57 | 3yU6h...PEcVM |
Mar 16 09:47 PM | Buy | $96.52 | 32.02M | 0.3578 | 11.46M | $34.54 | 5i6q3...xAPGz |
Mar 16 09:47 PM | Buy | $96.52 | 31.33M | 0.3305 | 10.36M | $31.90 | FmytQ...u9wXh |
Mar 16 09:47 PM | Buy | $96.52 | 30.63M | 0.3956 | 12.12M | $38.18 | 6DmyS...ksX8P |
Mar 16 09:47 PM | Buy | $96.52 | 30.14M | 0.1347 | 4.06M | $13.00 | 5fvSQ...8nn4j |
Mar 16 09:47 PM | Buy | $96.44 | 29.99M | 0.0252 | 754.83K | $2.43 | 3yKpt...qEh11 |
Mar 16 09:47 PM | Buy | $96.44 | 29.62M | 0.3864 | 11.44M | $37.26 | 36wjG...gN9nw |
Mar 16 09:47 PM | Buy | $96.44 | 29.21M | 0.0696 | 2.03M | $6.71 | 4mdHv...KJxFq |
Mar 16 09:47 PM | Buy | $96.44 | 29.08M | 0.0867 | 2.52M | $8.36 | 2AWXs...RkhxL |