SOL/SPL Pool
The live SOL/SPL price today is $94.38, with a 24-hour trading volume of $11.10. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.38
- 24h Volume
- $11.10
- 24h Buy Volume
- $11.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 205
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 13080 SOL for -329904598 SPL
- : 3767 SOL for -95015628 SPL
- : 18310 SOL for -461801542 SPL
- : 8188 SOL for -206522979 SPL
- : 37268 SOL for -939953196 SPL
- : 112603 SOL for -2839974216 SPL
- : 90852 SOL for -2291385691 SPL
- : 33002 SOL for -832360796 SPL
- : 56306 SOL for -1420106807 SPL
- : 25734 SOL for -649043385 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.041308 | 329.90 | $0.021235 | 5dTHk...Ympyp |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.053767 | 95.02 | $0.033556 | 42fKr...o7J1T |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.041831 | 461.80 | $0.021729 | 4cQY9...mWDfD |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.058189 | 206.52 | $0.037729 | 5GYGb...LE84c |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.043727 | 939.95 | $0.023518 | 3Jams...HXFtn |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.031127 | 2.84K | $0.0106 | BTzRe...82Vsf |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.049086 | 2.29K | $0.028575 | 5pGNL...cAR55 |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.043301 | 832.36 | $0.023115 | 3byst...pMJUJ |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.045631 | 1.42K | $0.025315 | 2WZw1...wJB3d |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.042574 | 649.04 | $0.022429 | 3vJZT...gEksn |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.044176 | 1.05K | $0.023942 | iuNDE...2X5iA |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.041753 | 441.96 | $0.021654 | 5Sdux...QdZMG |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.058940 | 225.49 | $0.038438 | xdwss...6oHtK |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.044215 | 1.06K | $0.023978 | CGScb...CU6Zt |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.057558 | 190.62 | $0.037134 | aanfA...vERMc |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.058192 | 206.63 | $0.037732 | 2BK4A...edmj6 |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.042769 | 698.19 | $0.022613 | 3QkMG...crapm |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.041756 | 442.69 | $0.021657 | 66GTz...FcTQB |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.041855 | 467.77 | $0.021751 | 3JekL...2yiau |
Mar 17 05:45 PM | Buy | $94.38 | 25.22M | 0.043341 | 842.48 | $0.023153 | 54Ezu...AxG8k |