SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 814367343 SOL for -28357426569715 SPL
- : 964687335 SOL for -31711247231811 SPL
- : 1200478143 SOL for -36871411247227 SPL
- : 236481897 SOL for -6949072689990 SPL
- : -9777777 SOL for 285360539817 SPL
- : -9777777 SOL for 285528641584 SPL
- : 9408479 SOL for -274747558153 SPL
- : -97777777 SOL for 2862939548146 SPL
- : 977777776 SOL for -27890266249362 SPL
- : -977777777 SOL for 27890266249362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:09 PM | Buy | $93.76 | 34.82M | 0.8144 | 28.36M | $76.36 | 58Mow...eTjQA |
Mar 16 04:11 AM | Buy | $93.31 | 32.87M | 0.9647 | 31.71M | $90.02 | 64VWq...RSBb9 |
Mar 16 04:11 AM | Buy | $93.31 | 30.71M | 1.20 | 36.87M | $112.02 | 4xfCS...SknuW |
Mar 16 04:11 AM | Buy | $93.31 | 29.39M | 0.2365 | 6.95M | $22.07 | 66B8E...A6pCW |
Mar 16 03:19 AM | Sell | $91.64 | 29.18M | 0.029778 | 285.36K | $0.8961 | 4yAhr...YoRLt |
Mar 16 03:19 AM | Sell | $91.59 | 29.20M | 0.029778 | 285.53K | $0.8955 | 47suh...k6ngg |
Mar 16 03:07 AM | Buy | $91.42 | 29.20M | 0.029409 | 274.75K | $0.8601 | jjHxv...pgcRf |
Mar 16 03:07 AM | Sell | $91.42 | 29.28M | 0.0978 | 2.86M | $8.94 | UPKu3...usVXw |
Mar 16 03:07 AM | Buy | $91.41 | 28.52M | 0.9778 | 27.89M | $89.38 | 3WDMY...xpEHk |
Mar 16 03:07 AM | Sell | $91.40 | 28.52M | 0.9778 | 27.89M | $89.37 | 5n1bt...KmS7B |
Mar 16 03:04 AM | Sell | $91.49 | 30.22M | 0.9383 | 28.36M | $85.84 | 4uoDv...pRemt |
Mar 16 03:04 AM | Buy | $91.46 | 30.63M | 0.5003 | 15.32M | $45.75 | tyjmF...2q74G |
Mar 16 03:04 AM | Buy | $91.45 | 29.78M | 0.4128 | 12.30M | $37.76 | 51qr6...vo8M3 |
Mar 16 03:03 AM | Buy | $91.37 | 29.31M | 0.1156 | 3.39M | $10.56 | 4ZGDZ...G26AB |
Mar 16 03:03 AM | Buy | $91.37 | 28.32M | 1.04 | 29.46M | $95.07 | 5DkgG...tmthQ |
Mar 16 03:02 AM | Sell | $91.43 | 27.47M | 0.0100 | 274.75K | $0.9145 | 4dfqF...yTZk2 |
Mar 16 03:02 AM | Sell | $91.43 | 27.83M | 0.4418 | 12.30M | $40.39 | 2Spg5...GWAZi |
Mar 16 03:02 AM | Sell | $91.43 | 28.65M | 0.5348 | 15.32M | $48.89 | 2w6QH...ErXum |
Mar 16 03:02 AM | Sell | $91.43 | 29.21M | 0.1160 | 3.39M | $10.60 | 278bA...aUEas |
Mar 16 03:02 AM | Sell | $91.43 | 30.21M | 0.9755 | 29.46M | $89.18 | 5fJCY...8fRsQ |