SOL/SPL Pool
The live SOL/SPL price today is $95.39, with a 24-hour trading volume of $0.036595. This pair has changed -0.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.39
- 24h Volume
- $0.036595
- 24h Buy Volume
- $0.036595
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 2331 SOL for -41276 SPL
- : 4576 SOL for -56113 SPL
- : 94634 SOL for -177237 SPL
- : -50000 SOL for 31191 SPL
- : 217572 SOL for -56113 SPL
- : -40000 SOL for 2813 SPL
- : -40000 SOL for 3914 SPL
- : -60000 SOL for 9931 SPL
- : -144668 SOL for 19180012706 SPL
- : 182869 SOL for -19276280712 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:17 PM | Buy | $95.39 | 17.71K | 0.052331 | 0.0413 | $0.032224 | 21B1d...aHGbb |
Mar 17 06:41 PM | Buy | $95.52 | 12.26K | 0.054576 | 0.0561 | $0.034371 | 5g93s...mToix |
Mar 16 06:09 PM | Buy | $94.77 | 1.87K | 0.049464 | 0.1772 | $0.028969 | 3fXa2...Pn1mG |
Mar 16 05:16 PM | Sell | $93.96 | 623.82 | 0.045000 | 0.0312 | $0.024699 | 2SHEL...iN1Cw |
Mar 16 05:16 PM | Buy | $93.96 | 257.91 | 0.032176 | 0.0561 | $0.0204 | 5RRHy...7e8M2 |
Mar 16 05:16 PM | Sell | $93.96 | 70.32 | 0.044000 | 0.022813 | $0.023759 | 3Aw77...9i1a6 |
Mar 16 05:16 PM | Sell | $93.92 | 97.85 | 0.044000 | 0.023914 | $0.023757 | 26e3W...6zG2V |
Mar 16 05:15 PM | Sell | $93.91 | 165.52 | 0.046000 | 0.029931 | $0.025635 | 5RKfr...FzwDv |
Mar 16 05:15 PM | Sell | $93.91 | 132.58M | 0.031447 | 19.18K | $0.0136 | 5H1oh...hLnPa |
Mar 16 05:15 PM | Buy | $93.91 | 105.41M | 0.031829 | 19.28K | $0.0172 | 3uwre...keN36 |
Mar 16 05:15 PM | Sell | $93.91 | 201.70 | 0.045000 | 0.0101 | $0.024696 | 43Znf...KWLNS |
Mar 16 05:15 PM | Sell | $93.91 | 1.12K | 0.031000 | 0.1122 | $0.029391 | 3BfX5...fyZrC |
Mar 16 05:15 PM | Buy | $93.91 | 147.65 | 0.039822 | 0.1450 | $0.0922 | mZxvC...FEE1f |
Mar 16 05:15 PM | Sell | $93.91 | 322.25 | 0.021000 | 0.3222 | $0.0939 | 4smwk...nAiJL |
Mar 16 05:15 PM | Buy | $93.91 | 21.83K | 0.6367 | 13.90K | $59.80 | 4ZBYF...2t6rm |
Mar 16 05:15 PM | Sell | $93.91 | 21.62K | 0.021000 | 21.62 | $0.0939 | 5m8Ep...JFWzq |
Mar 16 05:15 PM | Sell | $93.91 | 21.62K | 0.031640 | 3.55 | $0.0154 | 2utPb...babRp |
Mar 16 05:15 PM | Sell | $93.91 | 21.62K | 0.031018 | 2.20 | $0.029553 | 4AFNX...KpKj2 |
Mar 16 05:15 PM | Sell | $93.91 | 21.62K | 0.031408 | 3.04 | $0.0132 | 4rZYc...JFytu |
Mar 16 05:15 PM | Sell | $93.91 | 21.62K | 0.031622 | 3.51 | $0.0152 | 2AkcF...aDvB2 |