SOL/SPL Pool
The live SOL/SPL price today is $95.98, with a 24-hour trading volume of $35.60. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.98
- 24h Volume
- $35.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.60
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -370958395 SOL for 13105325037936 SPL
- : 8655311 SOL for -309468989407 SPL
- : 65133686 SOL for -2323128506541 SPL
- : 27225204 SOL for -968064186468 SPL
- : 13747338 SOL for -488157949954 SPL
- : 354912948 SOL for -12450219598259 SPL
- : 418310763 SOL for -14306858687373 SPL
- : 47795485 SOL for -1610048633240 SPL
- : 46247341 SOL for -1553168818975 SPL
- : 19391532 SOL for -649865586580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:06 AM | Sell | $95.98 | 35.33M | 0.3710 | 13.11M | $35.60 | 2BnBB...zQboG |
Mar 16 09:28 PM | Buy | $95.69 | 35.75M | 0.028656 | 309.47K | $0.8282 | 54Ki8...p5fpv |
Mar 16 09:15 PM | Buy | $96.00 | 35.67M | 0.0651 | 2.32M | $6.25 | 58R8J...fmwG6 |
Mar 16 09:14 PM | Buy | $95.90 | 35.56M | 0.0272 | 968.06K | $2.61 | 51wRd...RahiG |
Mar 16 09:14 PM | Buy | $95.87 | 35.51M | 0.0137 | 488.16K | $1.32 | 3y5cD...29EU2 |
Mar 16 09:14 PM | Buy | $95.87 | 35.08M | 0.3549 | 12.45M | $34.03 | 4cdQU...jtLN3 |
Mar 16 09:14 PM | Buy | $95.87 | 34.20M | 0.4183 | 14.31M | $40.10 | 3yxKR...1sVuz |
Mar 16 09:14 PM | Buy | $95.87 | 33.69M | 0.0478 | 1.61M | $4.58 | 5JHSb...hD3GK |
Mar 16 09:14 PM | Buy | $95.86 | 33.58M | 0.0462 | 1.55M | $4.43 | 38sdh...mzb1U |
Mar 16 09:14 PM | Buy | $95.86 | 33.51M | 0.0194 | 649.87K | $1.86 | 5Wi37...rfrp6 |
Mar 16 09:14 PM | Buy | $95.86 | 33.48M | 0.0128 | 426.94K | $1.22 | 2sozT...EDeVL |
Mar 16 09:14 PM | Buy | $95.86 | 33.46M | 0.023374 | 112.87K | $0.3234 | 4TdGg...nCZvS |
Mar 16 09:14 PM | Buy | $95.86 | 33.44M | 0.0114 | 381.54K | $1.09 | 3N7N6...V8HjD |
Mar 16 09:14 PM | Buy | $95.86 | 33.42M | 0.0100 | 334.62K | $0.9597 | 5xdq7...Znctf |
Mar 16 09:14 PM | Buy | $95.86 | 33.27M | 0.1325 | 4.41M | $12.70 | 3nPUc...9BEFW |
Mar 16 09:14 PM | Buy | $95.86 | 33.13M | 0.046343 | 2.10K | $0.026080 | 4V66V...HmLE8 |
Mar 16 09:14 PM | Buy | $95.86 | 33.13M | 0.046343 | 2.10K | $0.026080 | 331f5...2KwNh |
Mar 16 09:14 PM | Buy | $95.86 | 33.13M | 0.046343 | 2.10K | $0.026080 | 5f8fr...zx6kp |
Mar 16 09:14 PM | Buy | $95.86 | 33.13M | 0.046343 | 2.10K | $0.026080 | 2kTiv...ktKCx |
Mar 16 09:14 PM | Buy | $95.86 | 33.13M | 0.046343 | 2.10K | $0.026080 | jd41W...8K46W |