SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $4.24K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 87
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 538487170 SOL for -18920280139956 SPL
- : 399792554 SOL for -13621094202496 SPL
- : 816940647 SOL for -26767030154639 SPL
- : 583729920 SOL for -18297505255355 SPL
- : 641334661 SOL for -19356434665545 SPL
- : 570807505 SOL for -16605409165625 SPL
- : 387202684 SOL for -10946181573893 SPL
- : 668041682 SOL for -18309601187788 SPL
- : 121425206 SOL for -3252350930332 SPL
- : 312814847 SOL for -8274853054261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 AM | Buy | $86.58 | 35.14M | 0.5385 | 18.92M | $46.62 | 4RaUP...TwxKB |
Mar 12 12:22 AM | Buy | $86.58 | 34.07M | 0.3998 | 13.62M | $34.61 | 48phq...4Ya6T |
Mar 12 12:22 AM | Buy | $86.58 | 32.76M | 0.8169 | 26.77M | $70.73 | 5bu47...zQwrC |
Mar 12 12:22 AM | Buy | $86.58 | 31.35M | 0.5837 | 18.30M | $50.54 | 44zrx...vfKU4 |
Mar 12 12:22 AM | Buy | $86.58 | 30.18M | 0.6413 | 19.36M | $55.53 | 2WoYi...thPDc |
Mar 12 12:22 AM | Buy | $86.58 | 29.09M | 0.5708 | 16.61M | $49.42 | 2oumP...eBZbz |
Mar 12 12:22 AM | Buy | $86.58 | 28.27M | 0.3872 | 10.95M | $33.52 | kv15a...WvRCj |
Mar 12 12:22 AM | Buy | $86.58 | 27.41M | 0.6680 | 18.31M | $57.84 | 48Fnh...hQ6KD |
Mar 12 12:22 AM | Buy | $86.58 | 26.78M | 0.1214 | 3.25M | $10.51 | 5eyaT...Vhka4 |
Mar 12 12:22 AM | Buy | $86.58 | 26.45M | 0.3128 | 8.27M | $27.08 | uPc7j...j5mqQ |
Mar 12 12:22 AM | Buy | $86.58 | 25.76M | 0.6178 | 15.92M | $53.49 | dGaWA...KowpX |
Mar 12 12:22 AM | Buy | $86.58 | 25.23M | 0.1283 | 3.24M | $11.11 | 4i8Gf...qViEB |
Mar 12 12:22 AM | Buy | $86.58 | 24.78M | 0.5072 | 12.57M | $43.92 | 2xVaE...xq297 |
Mar 12 12:22 AM | Buy | $86.58 | 24.01M | 0.6418 | 15.41M | $55.57 | 9SAV3...Tpafq |
Mar 12 12:22 AM | Buy | $86.58 | 23.41M | 0.2893 | 6.77M | $25.05 | 65Njj...FcP5w |
Mar 12 12:22 AM | Buy | $86.58 | 22.97M | 0.4147 | 9.53M | $35.90 | 2EHdf...sBHgZ |
Mar 12 12:22 AM | Buy | $86.58 | 22.27M | 0.7704 | 17.15M | $66.70 | 2tTCV...BbSUz |
Mar 12 12:22 AM | Buy | $86.58 | 21.72M | 0.1723 | 3.74M | $14.92 | 3qvSz...NTvDY |
Mar 12 12:21 AM | Buy | $86.49 | 21.13M | 0.9005 | 19.03M | $77.88 | 4Sw36...JDjPv |
Mar 12 12:21 AM | Buy | $86.51 | 20.24M | 0.7933 | 16.06M | $68.63 | 63eQu...f4koU |
