SOL/SPL Pool
The live SOL/SPL price today is $94.14, with a 24-hour trading volume of $0.2771. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.14
- 24h Volume
- $0.2771
- 24h Buy Volume
- $0.2771
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 2943525 SOL for -105227641583 SPL
- : 10476511 SOL for -374355798113 SPL
- : 9112021 SOL for -325386256627 SPL
- : 9148652 SOL for -326495724509 SPL
- : 262315107 SOL for -9277590948028 SPL
- : 51406740 SOL for -1799366447474 SPL
- : 20430903 SOL for -713442019537 SPL
- : 10241772 SOL for -357279064384 SPL
- : 930038805 SOL for -31469665614974 SPL
- : 888026880 SOL for -28351551898262 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 PM | Buy | $94.14 | 35.75M | 0.022944 | 105.23K | $0.2771 | 4nJVt...tiHPU |
Mar 15 10:07 PM | Buy | $90.51 | 35.73M | 0.0105 | 374.36K | $0.9482 | 4Rkrc...Jeigw |
Mar 15 03:22 PM | Buy | $87.95 | 35.71M | 0.029113 | 325.39K | $0.8014 | 3hm8a...rPHxq |
Mar 15 02:57 PM | Buy | $87.97 | 35.69M | 0.029149 | 326.50K | $0.8048 | pw286...rru9N |
Mar 15 02:46 PM | Buy | $87.85 | 35.37M | 0.2623 | 9.28M | $23.05 | 2oR6g...QPYCn |
Mar 15 02:45 PM | Buy | $87.84 | 35.00M | 0.0514 | 1.80M | $4.52 | 5JkS5...E2mvW |
Mar 15 02:45 PM | Buy | $87.88 | 34.92M | 0.0204 | 713.44K | $1.80 | 4ShcE...YxnA7 |
Mar 15 02:45 PM | Buy | $87.88 | 34.88M | 0.0102 | 357.28K | $0.9000 | iZzeB...nsRKE |
Mar 15 02:45 PM | Buy | $87.94 | 33.84M | 0.9300 | 31.47M | $81.79 | 5VKYF...xYDeF |
Mar 15 02:45 PM | Buy | $87.94 | 31.93M | 0.8880 | 28.35M | $78.10 | 5WBaP...J3EXa |
Mar 15 02:45 PM | Buy | $87.95 | 30.12M | 0.9877 | 29.75M | $86.86 | 5NFTP...hZEQ5 |
Mar 15 02:44 PM | Sell | $87.84 | 29.67M | 0.4938 | 14.65M | $43.38 | 58q9U...nDpUd |
Mar 15 02:44 PM | Sell | $87.84 | 30.58M | 0.4938 | 15.10M | $43.38 | 3uhGg...MDvem |
Mar 15 02:44 PM | Sell | $87.84 | 31.33M | 0.2961 | 9.28M | $26.01 | 2R9Eb...M8DLC |
Mar 15 02:44 PM | Buy | $87.84 | 31.42M | 0.2118 | 6.65M | $18.61 | 42pdF...EoLUe |
Mar 15 02:43 PM | Buy | $87.85 | 31.21M | 0.022083 | 64.98K | $0.1829 | 2bRXE...hW68Q |
Mar 15 02:43 PM | Sell | $87.88 | 32.18M | 0.9778 | 31.47M | $85.92 | 3TQqm...7MAQK |
Mar 15 02:43 PM | Buy | $87.88 | 32.39M | 0.7712 | 24.98M | $67.77 | 4gQZZ...RNvxH |
Mar 15 02:43 PM | Buy | $87.88 | 30.75M | 0.8889 | 27.34M | $78.11 | 5ogVB...P23JQ |
Mar 15 02:43 PM | Buy | $87.88 | 29.12M | 0.9058 | 26.37M | $79.60 | 5ejm3...AnrPh |