SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 933 SOL for -9371 SPL
- : 4804 SOL for -38602 SPL
- : 7216 SOL for -38601 SPL
- : 242140 SOL for -133839 SPL
- : -40000 SOL for 3321 SPL
- : -40000 SOL for 4663 SPL
- : -50000 SOL for 9371 SPL
- : -100000 SOL for 77203 SPL
- : 974013 SOL for -109503 SPL
- : -1000000 SOL for 243342 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:14 PM | Buy | $93.21 | 10.04K | 0.069330 | 0.029371 | $0.048697 | 3ap9Q...vFups |
Mar 16 03:45 PM | Buy | $93.83 | 8.04K | 0.054804 | 0.0386 | $0.034508 | CtBvd...YJhpE |
Mar 16 02:43 PM | Buy | $92.66 | 5.35K | 0.057216 | 0.0386 | $0.036687 | 4fDT3...SzdzS |
Mar 16 02:43 PM | Buy | $92.66 | 552.73 | 0.032422 | 0.1338 | $0.0224 | 2HKkL...e2oGn |
Mar 16 01:50 PM | Sell | $94.05 | 83.02 | 0.044000 | 0.023321 | $0.023763 | 3q5Qc...6g8Pb |
Mar 16 01:50 PM | Sell | $94.05 | 116.57 | 0.044000 | 0.024663 | $0.023763 | 4UQRQ...xZGy8 |
Mar 16 01:50 PM | Sell | $94.07 | 187.42 | 0.045000 | 0.029371 | $0.024704 | 2cqcX...akWrB |
Mar 16 01:50 PM | Sell | $94.07 | 772.03 | 0.031000 | 0.0772 | $0.029407 | 39xUo...RRpwr |
Mar 16 01:50 PM | Buy | $94.07 | 112.42 | 0.039741 | 0.1095 | $0.0916 | 3LZzF...3rGRs |
Mar 16 01:50 PM | Sell | $94.07 | 243.34 | 0.021000 | 0.2433 | $0.0941 | 3r1oV...dQ8of |
Mar 16 01:49 PM | Sell | $94.17 | 11.25K | 0.0917 | 1.03K | $8.63 | 3hqnH...AosBb |
Mar 16 01:49 PM | Sell | $94.18 | 11.26K | 0.0929 | 1.05K | $8.75 | 3TuLk...hwsqs |
Mar 16 01:49 PM | Sell | $94.18 | 11.27K | 0.0887 | 999.95 | $8.35 | 2tJ5m...bbqdD |
Mar 16 01:48 PM | Sell | $94.32 | 11.28K | 0.0516 | 582.49 | $4.87 | 2kNET...3cGUW |
Mar 16 01:48 PM | Sell | $94.32 | 11.29K | 0.1189 | 1.34K | $11.21 | 5jM2h...DP2CV |
Mar 16 01:48 PM | Sell | $94.41 | 11.30K | 0.1027 | 1.16K | $9.70 | 5fGME...E1hmT |
Mar 16 01:48 PM | Sell | $94.41 | 11.31K | 0.1062 | 1.20K | $10.03 | 3UiSo...jdahv |
Mar 16 01:48 PM | Sell | $94.46 | 11.33K | 0.1170 | 1.32K | $11.05 | 2NWoV...v6oEb |
Mar 16 01:48 PM | Sell | $94.41 | 11.34K | 0.1136 | 1.29K | $10.73 | 5aBiL...9cC6b |
Mar 16 01:47 PM | Sell | $94.45 | 11.35K | 0.0947 | 1.07K | $8.94 | 41WbF...AGQiN |