SLUG/SOL Pool
The live SLUG/SOL price today is $0.042190, with a 24-hour trading volume of $3.72K. This pair has changed -14.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042190
- 24h Volume
- $3.72K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 28
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.04%
- 24 Hours
- -14.87%
Tokens in this pool
SlugLord (SLUG) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -11692614451 SLUG for 2943531 SOL
- : 50000087777 SLUG for -12747230 SOL
- : 1150000000000 SLUG for -291879623 SOL
- : -4354843627239 SLUG for 1104452376 SOL
- : 563893780240 SLUG for -146918266 SOL
- : -13937762248762 SLUG for 3775742217 SOL
- : -1747075692820 SLUG for 502983725 SOL
- : -924206174582 SLUG for 268933489 SOL
- : -1133034809826 SLUG for 332436276 SOL
- : -1040840398043 SLUG for 308075385 SOL
SLUG / SOL
SLUG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLUG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:12 PM | Sell | $0.042190 | 0.062518 | 11.69K | 0.022944 | $0.2560 | 5AJ3v...cuWFV |
Mar 12 11:45 AM | Buy | $0.042218 | 0.062550 | 50.00K | 0.0127 | $1.11 | 23AMn...7subn |
Mar 12 11:20 AM | Buy | $0.042207 | 0.062539 | 1.15M | 0.2919 | $25.38 | 5krBZ...xhPe4 |
Mar 12 10:56 AM | Sell | $0.042200 | 0.062537 | 4.35M | 1.10 | $95.77 | 3V45K...DSuRc |
Mar 12 09:37 AM | Buy | $0.042235 | 0.062606 | 563.89K | 0.1469 | $12.60 | 37Crw...sEdg2 |
Mar 12 09:11 AM | Sell | $0.042322 | 0.062710 | 13.94M | 3.78 | $323.50 | 2tH6K...AE5ac |
Mar 12 08:32 AM | Sell | $0.042473 | 0.062880 | 1.75M | 0.5030 | $43.21 | 53jBo...ZJ5Ma |
Mar 12 08:27 AM | Sell | $0.042498 | 0.062910 | 924.21K | 0.2689 | $23.08 | 3iC74...RAoqi |
Mar 12 08:14 AM | Sell | $0.042507 | 0.062935 | 1.13M | 0.3324 | $28.40 | 4uLEz...7royz |
Mar 12 07:27 AM | Sell | $0.042530 | 0.062960 | 1.04M | 0.3081 | $26.33 | 4doKA...DwNFM |
Mar 12 07:14 AM | Sell | $0.042547 | 0.062990 | 1.41M | 0.4205 | $35.82 | 2PcHG...t2XFj |
Mar 12 04:13 AM | Buy | $0.042514 | 0.062949 | 830.51K | 0.2449 | $20.88 | WBQ6b...VQzJS |
Mar 12 03:37 AM | Buy | $0.042483 | 0.062910 | 2.48M | 0.7225 | $61.63 | 2sscX...8UUgT |
Mar 12 03:11 AM | Sell | $0.042432 | 0.062854 | 772.03K | 0.2203 | $18.77 | 2imd7...NVduR |
Mar 12 01:31 AM | Sell | $0.042475 | 0.062866 | 281.91K | 0.0808 | $6.98 | 5KAEV...LC4Hu |
Mar 12 12:43 AM | Buy | $0.042516 | 0.062902 | 281.91K | 0.0818 | $7.09 | 4jLsd...MMk48 |
Mar 12 12:43 AM | Buy | $0.042472 | 0.062852 | 4.12M | 1.18 | $101.87 | 61SjT...g6nt7 |
Mar 12 12:14 AM | Buy | $0.042403 | 0.062774 | 122.25K | 0.0339 | $2.94 | 4FjLv...Yevzp |
Mar 12 12:11 AM | Sell | $0.042373 | 0.062740 | 237.41K | 0.0650 | $5.63 | 2Jb2b...pg7mM |
Mar 11 11:37 PM | Sell | $0.042396 | 0.062760 | 1.65M | 0.4544 | $39.45 | R75qG...PH8q5 |