SOL/SPL Pool
The live SOL/SPL price today is $93.76, with a 24-hour trading volume of $12.22K. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.76
- 24h Volume
- $12.22K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $6.03K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 205
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 1878922 SOL for -67157450025 SPL
- : 96993676 SOL for -3455414459421 SPL
- : 36884342 SOL for -1308174599611 SPL
- : 58495078 SOL for -2068089657530 SPL
- : 7810464 SOL for -275532409668 SPL
- : 2546636 SOL for -89807763171 SPL
- : 14195745 SOL for -500339193023 SPL
- : 158951646 SOL for -5570441657419 SPL
- : 163283923 SOL for -5661908850477 SPL
- : 145728451 SOL for -5002299062899 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:47 AM | Buy | $93.76 | 35.74M | 0.021879 | 67.16K | $0.1762 | 2h8oW...Hp54P |
Mar 16 04:47 PM | Buy | $93.62 | 35.63M | 0.0970 | 3.46M | $9.08 | 53aWN...ELNJD |
Mar 16 03:57 PM | Buy | $93.17 | 35.47M | 0.0369 | 1.31M | $3.44 | 4MxXE...cDG5m |
Mar 16 03:51 PM | Buy | $93.45 | 35.35M | 0.0585 | 2.07M | $5.47 | YsCCq...gat8C |
Mar 16 03:48 PM | Buy | $93.79 | 35.28M | 0.027811 | 275.53K | $0.7326 | 2zbSD...o2DT5 |
Mar 16 03:48 PM | Buy | $93.81 | 35.27M | 0.022547 | 89.81K | $0.2389 | 2UGBW...7yGQK |
Mar 16 03:47 PM | Buy | $93.78 | 35.25M | 0.0142 | 500.34K | $1.33 | 2xTDb...Nw8Bg |
Mar 16 03:47 PM | Buy | $93.78 | 35.04M | 0.1590 | 5.57M | $14.91 | Z6ppU...Udqoq |
Mar 16 03:45 PM | Buy | $93.73 | 34.68M | 0.1633 | 5.66M | $15.30 | QhnLq...qxG2w |
Mar 16 03:44 PM | Buy | $93.76 | 34.33M | 0.1457 | 5.00M | $13.66 | 3WMUr...4riGC |
Mar 16 03:44 PM | Buy | $93.76 | 33.60M | 0.5184 | 17.42M | $48.61 | 3cmtc...r1mJf |
Mar 16 03:44 PM | Buy | $93.75 | 32.42M | 0.5917 | 19.19M | $55.47 | 2KHkf...oooey |
Mar 16 03:44 PM | Sell | $93.76 | 31.92M | 0.0978 | 3.12M | $9.17 | EFMCR...U9wtJ |
Mar 16 03:43 PM | Buy | $93.75 | 32.00M | 0.0124 | 398.24K | $1.17 | 4QP9T...uwqdF |
Mar 16 03:43 PM | Sell | $93.75 | 32.17M | 0.1760 | 5.66M | $16.50 | 2PoEV...D1Pzj |
Mar 16 03:43 PM | Sell | $93.75 | 32.86M | 0.4889 | 16.06M | $45.83 | 5gEKc...adyK6 |
Mar 16 03:43 PM | Buy | $93.75 | 33.34M | 0.0370 | 1.23M | $3.47 | 3hh8m...h65Cu |
Mar 16 03:43 PM | Buy | $93.75 | 33.12M | 0.1656 | 5.49M | $15.53 | 4M356...aqdqG |
Mar 16 03:43 PM | Buy | $93.76 | 32.95M | 0.062830 | 9.32 | $0.042654 | 4tnu4...Z4gtX |
Mar 16 03:43 PM | Buy | $93.76 | 32.94M | 0.021306 | 43.00K | $0.1224 | 5iH5c...t5QuM |