Charizard/SOL Pool
The live Charizard/SOL price today is $0.052419, with a 24-hour trading volume of $247.67. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052419
- 24h Volume
- $247.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $247.67
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -102417661731952 Charizard for 2641662353 SOL
- : -2944602587922 Charizard for 85563486 SOL
- : -140801441806 Charizard for 4106537 SOL
- : -1343237696739 Charizard for 39246097 SOL
- : -77565831310 Charizard for 2270157 SOL
- : -129388742825 Charizard for 3787826 SOL
- : -1924739929882 Charizard for 56485983 SOL
- : 1862324095015 Charizard for -55361277 SOL
- : -28290843849 Charizard for 828488 SOL
- : -31577996114 Charizard for 924818 SOL
Charizard / SOL
Charizard/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Charizard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:55 PM | Sell | $0.052419 | 0.072580 | 102.42M | 2.64 | $247.67 | 2EJbZ...dY6Wr |
Mar 16 10:16 PM | Sell | $0.052824 | 0.072906 | 2.94M | 0.0856 | $8.31 | 59oXE...yCKHD |
Mar 16 09:43 AM | Sell | $0.052717 | 0.072917 | 140.80K | 0.024107 | $0.3825 | 3VGtp...BLzwk |
Mar 16 01:15 AM | Sell | $0.052676 | 0.072922 | 1.34M | 0.0392 | $3.59 | G2hVr...PMzBW |
Mar 15 11:52 PM | Sell | $0.052695 | 0.072927 | 77.57K | 0.022271 | $0.2090 | ZgiYt...jtLWG |
Mar 15 08:07 PM | Sell | $0.052582 | 0.072928 | 129.39K | 0.023788 | $0.3341 | 4Qbso...sPTnQ |
Mar 15 05:58 PM | Sell | $0.052596 | 0.072935 | 1.92M | 0.0565 | $5.00 | 3YXXF...Winn9 |
Mar 15 05:57 PM | Buy | $0.052631 | 0.072973 | 1.86M | 0.0554 | $4.90 | fu8oe...R2ugT |
Mar 15 07:08 AM | Sell | $0.052587 | 0.072929 | 28.29K | 0.038285 | $0.0732 | 2EkwQ...7hGrs |
Mar 14 04:21 PM | Sell | $0.052545 | 0.072929 | 31.58K | 0.039249 | $0.0803 | 64UD2...b47m1 |
Mar 14 12:26 PM | Sell | $0.052541 | 0.072919 | 33.42K | 0.039754 | $0.0849 | 27Ng5...zhW28 |
Mar 14 12:24 PM | Buy | $0.052574 | 0.072957 | 33.42K | 0.039879 | $0.0860 | 123D2...baKfS |
Mar 13 12:04 PM | Sell | $0.052087 | 0.072305 | 451.16K | 0.0104 | $0.9414 | 3z7jY...JY8rB |
Mar 13 08:59 AM | Sell | $0.052056 | 0.072307 | 569.57K | 0.0131 | $1.17 | 389RW...zP62w |
Mar 12 10:12 PM | Sell | $0.052001 | 0.072313 | 1.85M | 0.0427 | $3.69 | 3VQDQ...PsbJH |
Mar 12 03:21 PM | Sell | $0.051987 | 0.072318 | 165.72K | 0.023841 | $0.3291 | 4RY9P...Y2G5H |
Mar 12 07:33 AM | Sell | $0.051989 | 0.072321 | 820.29K | 0.0190 | $1.63 | 5vt7c...FL6Gp |
Mar 12 06:55 AM | Sell | $0.051982 | 0.072323 | 21.33K | 0.034954 | $0.0423 | 348YM...gyEty |
Mar 12 02:23 AM | Sell | $0.051993 | 0.072324 | 339.22K | 0.027881 | $0.6758 | 21i2w...C4yXF |
Mar 12 12:15 AM | Sell | $0.052014 | 0.072326 | 532.34K | 0.0124 | $1.07 | 2qLdG...BQaBE |