SOL/SPL Pool
The live SOL/SPL price today is $94.01, with a 24-hour trading volume of $16.96. This pair has changed 0.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.01
- 24h Volume
- $16.96
- 24h Buy Volume
- $16.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 96108760 SOL for -3426502348235 SPL
- : 26240280 SOL for -931727588472 SPL
- : 31632036 SOL for -1121019909837 SPL
- : 26844951 SOL for -949525223881 SPL
- : 179040736 SOL for -6289853660657 SPL
- : 134756638 SOL for -4685400377657 SPL
- : -98666666 SOL for 3426502348235 SPL
- : 505094395 SOL for -17310242997938 SPL
- : 517235705 SOL for -17149539009140 SPL
- : 576928529 SOL for -18474564346280 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 PM | Buy | $94.01 | 35.65M | 0.0961 | 3.43M | $9.04 | 55eXL...hT1c7 |
Mar 16 04:40 PM | Buy | $93.55 | 35.51M | 0.0262 | 931.73K | $2.45 | 4scT5...22iBB |
Mar 16 04:40 PM | Buy | $93.55 | 35.44M | 0.0316 | 1.12M | $2.96 | 5YFxz...CXjjW |
Mar 16 04:40 PM | Buy | $93.55 | 35.37M | 0.0268 | 949.53K | $2.51 | 3LLfW...o74Xd |
Mar 16 04:35 PM | Buy | $93.43 | 35.13M | 0.1790 | 6.29M | $16.73 | JkqNy...JuvRR |
Mar 16 04:32 PM | Buy | $93.46 | 34.77M | 0.1348 | 4.69M | $12.59 | 2DuoH...i1Adm |
Mar 16 04:32 PM | Sell | $93.44 | 34.73M | 0.0987 | 3.43M | $9.22 | 3VWga...HHm5D |
Mar 16 04:31 PM | Buy | $93.31 | 34.27M | 0.5051 | 17.31M | $47.13 | 5jqpE...o9DkM |
Mar 16 04:31 PM | Buy | $93.31 | 33.16M | 0.5172 | 17.15M | $48.26 | 2NmbL...3A2K6 |
Mar 16 04:31 PM | Buy | $93.31 | 32.02M | 0.5769 | 18.47M | $53.83 | nmHGC...ZbvG5 |
Mar 16 04:31 PM | Buy | $93.25 | 31.42M | 0.0261 | 818.52K | $2.43 | 5i15z...LNWpy |
Mar 16 04:31 PM | Buy | $93.25 | 30.84M | 0.5775 | 17.81M | $53.85 | 5Lmh7...nMP4E |
Mar 16 04:31 PM | Buy | $93.25 | 29.66M | 0.6919 | 20.52M | $64.52 | 5mVjo...JdYf6 |
Mar 16 04:31 PM | Buy | $93.25 | 28.55M | 0.5820 | 16.61M | $54.27 | 5HNJY...Kg9pc |
Mar 16 04:31 PM | Buy | $93.25 | 27.42M | 0.7841 | 21.50M | $73.12 | 4mv7k...Gvwa1 |
Mar 16 04:31 PM | Buy | $93.25 | 26.39M | 0.5440 | 14.35M | $50.73 | 5HMU7...VZNWh |
Mar 16 04:31 PM | Buy | $93.25 | 25.43M | 0.7590 | 19.30M | $70.78 | 57qm8...fvh7a |
Mar 16 04:31 PM | Buy | $93.25 | 24.48M | 0.6145 | 15.04M | $57.30 | 3sj4g...TXH3a |
Mar 16 04:31 PM | Buy | $93.25 | 23.64M | 0.6603 | 15.61M | $61.57 | 677bH...a8wiX |
Mar 16 04:31 PM | Buy | $93.25 | 22.76M | 0.7504 | 17.08M | $69.98 | 3vDtE...sJbkM |