APPLES/SOL Pool
The live APPLES/SOL price today is $0.051645, with a 24-hour trading volume of $2.10K. This pair has changed -49.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051645
- 24h Volume
- $2.10K
- 24h Buy Volume
- $48.67
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 15
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -49.93%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -82832937743 APPLES for 1451777 SOL
- : -27964686079 APPLES for 490178 SOL
- : -27816333564 APPLES for 487605 SOL
- : -27695264660 APPLES for 485510 SOL
- : -10120538723 APPLES for 177423 SOL
- : -10121220196 APPLES for 177438 SOL
- : 27816333564 APPLES for -493926 SOL
- : -2197699093962 APPLES for 38612447 SOL
- : 27695264660 APPLES for -493926 SOL
- : -20572373679 APPLES for 362230 SOL
APPLES / SOL
APPLES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | APPLES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:26 AM | Sell | $0.051645 | 0.071753 | 82.83K | 0.021452 | $0.1362 | 46sGt...XJwTC |
Mar 17 11:12 AM | Sell | $0.051644 | 0.071753 | 27.96K | 0.034902 | $0.0459 | 4E5Vf...KwAX7 |
Mar 17 11:10 AM | Sell | $0.051644 | 0.071753 | 27.82K | 0.034877 | $0.0457 | z5kh6...xsz8r |
Mar 17 11:09 AM | Sell | $0.051644 | 0.071754 | 27.70K | 0.034856 | $0.0455 | 5pZAx...SCAwc |
Mar 17 11:05 AM | Sell | $0.051642 | 0.071754 | 10.12K | 0.031775 | $0.0166 | 2fNWK...1r4PP |
Mar 17 11:05 AM | Sell | $0.051642 | 0.071754 | 10.12K | 0.031775 | $0.0166 | 4EUQP...QnLe7 |
Mar 17 11:05 AM | Buy | $0.051662 | 0.071776 | 27.82K | 0.034940 | $0.0462 | 52MfP...xXDMF |
Mar 17 11:05 AM | Sell | $0.051644 | 0.071757 | 2.20M | 0.0386 | $3.61 | 5zuE4...BVLsj |
Mar 17 11:03 AM | Buy | $0.051668 | 0.071784 | 27.70K | 0.034940 | $0.0462 | 2Ym8Y...WVntt |
Mar 17 11:03 AM | Sell | $0.051647 | 0.071761 | 20.57K | 0.033623 | $0.0339 | 5NKik...KGAFd |
Mar 17 11:02 AM | Sell | $0.051646 | 0.071761 | 10.10K | 0.031779 | $0.0166 | 2d94k...mLHZ9 |
Mar 17 11:00 AM | Sell | $0.051648 | 0.071761 | 14.05K | 0.032475 | $0.0232 | 2R3YR...5Yzry |
Mar 17 10:58 AM | Sell | $0.051722 | 0.071841 | 43.16M | 0.7944 | $74.27 | 3XXic...EA1qw |
Mar 17 10:58 AM | Sell | $0.051810 | 0.071936 | 5.41M | 0.1047 | $9.79 | 4V3iZ...7YuTb |
Mar 17 10:58 AM | Sell | $0.051957 | 0.072094 | 66.25M | 1.39 | $129.64 | 4x3Qk...ov5T8 |
Mar 17 10:58 AM | Sell | $0.052111 | 0.072258 | 2.37M | 0.0536 | $5.01 | 53aN3...47VF6 |
Mar 17 10:57 AM | Sell | $0.052164 | 0.072314 | 19.22M | 0.4447 | $41.59 | 5g4ve...aBUGK |
Mar 17 10:57 AM | Buy | $0.052241 | 0.072397 | 20.57K | 0.034930 | $0.0461 | 4ybvM...7Kyzp |
Mar 17 10:57 AM | Sell | $0.052300 | 0.072460 | 32.71M | 0.8044 | $75.22 | 58msS...QXc6R |
Mar 17 10:57 AM | Sell | $0.052475 | 0.072646 | 27.62M | 0.7308 | $68.34 | 2aYvP...yaLkH |