SOL/SPL Pool
The live SOL/SPL price today is $95.53, with a 24-hour trading volume of $11.27K. This pair has changed -0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.53
- 24h Volume
- $11.27K
- 24h Buy Volume
- $7.04K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 144
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 15621678 SOL for -558233085991 SPL
- : 85934939 SOL for -3060484854699 SPL
- : 483913 SOL for -17184627142 SPL
- : 74999582 SOL for -2656705844168 SPL
- : 177250602 SOL for -6226569959698 SPL
- : 535480537 SOL for -18376748689495 SPL
- : 472461026 SOL for -15693026580740 SPL
- : -97777 SOL for 3198804596 SPL
- : -97777 SOL for 3198824538 SPL
- : -97777 SOL for 3198844480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:26 PM | Buy | $95.53 | 35.73M | 0.0156 | 558.23K | $1.49 | 2FbJg...gsMcr |
Mar 16 08:26 PM | Buy | $95.59 | 35.61M | 0.0859 | 3.06M | $8.21 | WAyRT...BRJco |
Mar 16 08:25 PM | Buy | $95.55 | 35.51M | 0.034840 | 17.18K | $0.0462 | CJpaZ...nLoAZ |
Mar 16 08:25 PM | Buy | $95.55 | 35.42M | 0.0750 | 2.66M | $7.17 | 4Lrc6...eK3Ui |
Mar 16 08:24 PM | Buy | $95.55 | 35.13M | 0.1773 | 6.23M | $16.94 | 3gNFe...GYBeP |
Mar 16 08:24 PM | Buy | $95.51 | 34.32M | 0.5355 | 18.38M | $51.14 | 4ghPT...RosHu |
Mar 16 08:24 PM | Buy | $95.46 | 33.22M | 0.4725 | 15.69M | $45.10 | 2wHcP...6Zcvo |
Mar 16 08:24 PM | Sell | $95.46 | 32.72M | 0.049778 | 3.20K | $0.029334 | 4gDkZ...q4o5w |
Mar 16 08:24 PM | Sell | $95.45 | 32.72M | 0.049778 | 3.20K | $0.029334 | 2ZzqZ...wjeuy |
Mar 16 08:24 PM | Sell | $95.45 | 32.72M | 0.049778 | 3.20K | $0.029334 | 4VBJa...JXaa8 |
Mar 16 08:24 PM | Sell | $95.45 | 32.72M | 0.049778 | 3.20K | $0.029334 | 3JSDU...ZR27f |
Mar 16 08:23 PM | Sell | $95.45 | 32.72M | 0.049778 | 3.20K | $0.029334 | 375XJ...BcWUc |
Mar 16 08:23 PM | Sell | $95.46 | 32.72M | 0.049778 | 3.20K | $0.029335 | NFnm3...cKzFy |
Mar 16 08:23 PM | Sell | $95.46 | 32.72M | 0.049778 | 3.20K | $0.029335 | 4jZ8b...3YJS9 |
Mar 16 08:23 PM | Sell | $95.46 | 32.72M | 0.049778 | 3.20K | $0.029335 | vKf1t...61FYM |
Mar 16 08:23 PM | Sell | $95.47 | 32.72M | 0.049778 | 3.20K | $0.029335 | 2AcmH...71XNk |
Mar 16 08:23 PM | Sell | $95.47 | 32.72M | 0.049778 | 3.20K | $0.029335 | 4ybEx...bPfN1 |
Mar 16 08:23 PM | Sell | $95.48 | 32.72M | 0.049778 | 3.20K | $0.029336 | 4gAkv...AhHdL |
Mar 16 08:23 PM | Sell | $95.48 | 32.72M | 0.049778 | 3.20K | $0.029336 | rWaQy...Azi2x |
Mar 16 08:23 PM | Sell | $95.48 | 32.72M | 0.049778 | 3.20K | $0.029336 | 2BthQ...a3qFR |