SOL/SPL Pool
The live SOL/SPL price today is $95.96, with a 24-hour trading volume of $12.32K. This pair has changed -0.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.96
- 24h Volume
- $12.32K
- 24h Buy Volume
- $7.07K
- 24h Sell Volume
- $5.25K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 90
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 20938270 SOL for -748329096093 SPL
- : -20938271 SOL for 748329096093 SPL
- : 137044717 SOL for -4879078217314 SPL
- : 714238630 SOL for -24726757086308 SPL
- : 22450571 SOL for -758687647018 SPL
- : 295093075 SOL for -9870690265974 SPL
- : 10717699 SOL for -354984650902 SPL
- : -146666666 SOL for 4879078217314 SPL
- : 42430942 SOL for -1416261052405 SPL
- : -293333333 SOL for 9870690265974 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:05 PM | Buy | $95.96 | 35.74M | 0.0209 | 748.33K | $2.01 | 4Sj5D...uZVkL |
Mar 16 10:57 PM | Sell | $96.26 | 35.74M | 0.0209 | 748.33K | $2.02 | 3ieQB...WzWme |
Mar 16 10:53 PM | Buy | $96.58 | 35.60M | 0.1370 | 4.88M | $13.24 | 3MV5h...MyR6f |
Mar 16 10:53 PM | Buy | $96.58 | 34.62M | 0.7142 | 24.73M | $68.98 | 5d5s5...8fy3F |
Mar 16 10:53 PM | Buy | $96.58 | 33.79M | 0.0225 | 758.69K | $2.17 | zYRpf...MKVUq |
Mar 16 10:53 PM | Buy | $96.59 | 33.45M | 0.2951 | 9.87M | $28.50 | 2yGu7...Kb8MS |
Mar 16 10:53 PM | Buy | $96.59 | 33.12M | 0.0107 | 354.98K | $1.04 | 55M8J...y2Rj1 |
Mar 16 10:52 PM | Sell | $96.60 | 33.27M | 0.1467 | 4.88M | $14.17 | 2Kv5G...FvZqf |
Mar 16 10:52 PM | Buy | $96.60 | 33.38M | 0.0424 | 1.42M | $4.10 | LAqGB...QbozE |
Mar 16 10:52 PM | Sell | $96.60 | 33.65M | 0.2933 | 9.87M | $28.34 | 2gJLC...b1UCU |
Mar 16 10:52 PM | Buy | $96.60 | 33.96M | 0.028553 | 290.47K | $0.8262 | 3yDgK...RQCzM |
Mar 16 10:52 PM | Buy | $96.65 | 33.37M | 0.5325 | 17.77M | $51.46 | 5cLrz...nuFux |
Mar 16 10:52 PM | Buy | $96.65 | 32.24M | 0.5478 | 17.66M | $52.94 | 62u7N...MCaMj |
Mar 16 10:52 PM | Buy | $96.65 | 31.26M | 0.4345 | 13.58M | $42.00 | 62a5p...T2HMz |
Mar 16 10:52 PM | Buy | $96.65 | 30.66M | 0.1920 | 5.89M | $18.56 | 2wLC8...8NykF |
Mar 16 10:52 PM | Buy | $96.65 | 30.34M | 0.1493 | 4.53M | $14.43 | 4d6JV...oGaYE |
Mar 16 10:52 PM | Buy | $96.65 | 30.02M | 0.1973 | 5.92M | $19.07 | 5Zvqs...mDJBc |
Mar 16 10:52 PM | Buy | $96.65 | 29.70M | 0.1562 | 4.64M | $15.10 | 4e7rj...NWWco |
Mar 16 10:52 PM | Sell | $96.65 | 29.56M | 0.039877 | 29.19K | $0.0955 | yX1o7...6Rvbp |
Mar 16 10:52 PM | Buy | $96.65 | 28.74M | 0.9390 | 26.99M | $90.75 | 37s7X...JTYTD |