SOL/SPL Pool
The live SOL/SPL price today is $93.79, with a 24-hour trading volume of $0.023987. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.79
- 24h Volume
- $0.023987
- 24h Buy Volume
- $0.023987
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 42501 SOL for -1520119013 SPL
- : 2323931 SOL for -83112625594 SPL
- : 81549939 SOL for -2908404000000 SPL
- : 20208596 SOL for -718284900000 SPL
- : 42224050 SOL for -1497683815163 SPL
- : 13608219 SOL for -481788964139 SPL
- : 139294081 SOL for -4906717127241 SPL
- : 171144020 SOL for -5967229197399 SPL
- : 194583394 SOL for -6703567605333 SPL
- : 163574405 SOL for -5569811715763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:23 AM | Buy | $93.79 | 35.77M | 0.044251 | 1.52K | $0.023987 | 35uzN...2oTb8 |
Mar 16 04:10 PM | Buy | $93.37 | 35.76M | 0.022324 | 83.11K | $0.2170 | 5Yppx...J2fzp |
Mar 16 04:09 PM | Buy | $93.31 | 35.66M | 0.0815 | 2.91M | $7.61 | 2Q8VA...1982v |
Mar 16 03:47 PM | Buy | $93.79 | 35.54M | 0.0202 | 718.28K | $1.90 | 4bXHK...3ky1K |
Mar 16 03:46 PM | Buy | $93.85 | 35.47M | 0.0422 | 1.50M | $3.96 | w9jaB...V6Prt |
Mar 16 03:46 PM | Buy | $93.87 | 35.40M | 0.0136 | 481.79K | $1.28 | 5MfN7...aTp3y |
Mar 16 03:46 PM | Buy | $93.87 | 35.23M | 0.1393 | 4.91M | $13.08 | 2AHJS...htQ82 |
Mar 16 03:45 PM | Buy | $93.87 | 34.87M | 0.1711 | 5.97M | $16.07 | 568Qd...dS6yx |
Mar 16 03:45 PM | Buy | $93.87 | 34.45M | 0.1946 | 6.70M | $18.27 | 2p9Tk...mPoiL |
Mar 16 03:45 PM | Buy | $93.87 | 34.05M | 0.1636 | 5.57M | $15.35 | WviFS...GUP1o |
Mar 16 03:45 PM | Buy | $93.87 | 33.65M | 0.2007 | 6.75M | $18.84 | tpVnX...5AgcP |
Mar 16 03:45 PM | Buy | $93.87 | 33.18M | 0.2360 | 7.83M | $22.15 | 4E1D8...KwYsd |
Mar 16 03:45 PM | Buy | $93.87 | 32.77M | 0.1533 | 5.02M | $14.39 | 4RvYZ...Sw7F6 |
Mar 16 03:45 PM | Buy | $93.87 | 32.54M | 0.0670 | 2.18M | $6.29 | 2Bb57...9wTFk |
Mar 16 03:45 PM | Buy | $93.83 | 32.14M | 0.3285 | 10.56M | $30.82 | 5RgSr...ngD3c |
Mar 16 03:45 PM | Buy | $93.83 | 31.35M | 0.4610 | 14.45M | $43.26 | 2vbTd...6zeMQ |
Mar 16 03:45 PM | Buy | $93.83 | 30.60M | 0.3147 | 9.63M | $29.53 | 2UwBG...WM7rD |
Mar 16 03:45 PM | Buy | $93.83 | 29.92M | 0.4254 | 12.73M | $39.91 | 5zM9G...q4xSh |
Mar 16 03:45 PM | Buy | $93.83 | 29.08M | 0.5093 | 14.81M | $47.79 | 4UfVn...Qan62 |
Mar 16 03:45 PM | Buy | $93.83 | 28.26M | 0.4508 | 12.74M | $42.30 | 5wCs6...uzNbz |