SOL/T T 33 Pool
The live SOL/T T 33 price today is $85.11, with a 24-hour trading volume of $0.4236. This pair has changed -2.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $0.4236
- 24h Buy Volume
- $0.4236
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped SOL (SOL) Triple Token (T T 33)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 942852 SOL for -50827027122 T T 33
- : 956019 SOL for -50780383895 T T 33
- : 804256 SOL for -42456417351 T T 33
- : 2175263 SOL for -110792033620 T T 33
- : 923430 SOL for -45369529564 T T 33
- : 752579 SOL for -36863962637 T T 33
- : 2213804 SOL for -104775484114 T T 33
- : 1236570 SOL for -56256893362 T T 33
- : 1239675 SOL for -56443915055 T T 33
- : 2371967 SOL for -102847030655 T T 33
SOL / T T 33
SOL/T T 33 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (T T 33) | SOL | T T 33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:08 AM | Buy | $85.11 | 53.91M | 0.039429 | 50.83K | $0.0802 | 5gMi3...r8pan |
Mar 11 09:24 PM | Buy | $87.27 | 53.12M | 0.039561 | 50.78K | $0.0834 | weGss...vGqtF |
Mar 11 09:14 PM | Buy | $87.23 | 52.79M | 0.038043 | 42.46K | $0.0702 | ZHyrC...yBcxu |
Mar 11 09:13 PM | Buy | $87.22 | 50.93M | 0.022176 | 110.79K | $0.1897 | nsJ2k...EAgpq |
Mar 10 10:56 PM | Buy | $85.49 | 49.13M | 0.039235 | 45.37K | $0.0789 | 5iEdU...SRWN2 |
Mar 10 10:46 PM | Buy | $85.47 | 48.98M | 0.037526 | 36.86K | $0.0643 | 5HPQw...MzPFY |
Mar 10 10:45 PM | Buy | $85.51 | 47.33M | 0.022214 | 104.78K | $0.1893 | 4TTRU...oJaUZ |
Mar 10 06:16 PM | Buy | $87.26 | 45.49M | 0.021237 | 56.26K | $0.1079 | 3we1s...f5t1b |
Mar 10 06:06 PM | Buy | $87.97 | 45.53M | 0.021240 | 56.44K | $0.1091 | 4kCnm...nguHo |
Mar 10 06:05 PM | Buy | $87.85 | 43.36M | 0.022372 | 102.85K | $0.2084 | aD1S3...DrLaw |
Mar 10 05:55 PM | Buy | $87.97 | 41.84M | 0.027388 | 309.09K | $0.6499 | 2Vcin...SdcXW |
Mar 10 05:06 PM | Buy | $88.62 | 36.68M | 0.021235 | 45.29K | $0.1094 | UeoQ6...N1c6p |
Mar 10 04:56 PM | Buy | $88.50 | 36.54M | 0.021247 | 45.56K | $0.1104 | 3FKvH...B9knq |
Mar 10 04:55 PM | Buy | $88.54 | 37.20M | 0.032926 | 10.88K | $0.0259 | 3WeVs...DYsFx |
Mar 10 04:55 PM | Buy | $88.54 | 34.75M | 0.022949 | 102.45K | $0.2611 | 47yEc...cvxJw |
Mar 10 04:43 PM | Buy | $88.58 | 33.37M | 0.022745 | 91.60K | $0.2431 | SiCCa...4QD6L |
Mar 10 04:32 PM | Buy | $88.50 | 33.31M | 0.021048 | 34.90K | $0.0927 | 3fWHX...fKHbi |
Mar 10 04:32 PM | Buy | $88.50 | 32.37M | 0.034844 | 15.68K | $0.0429 | 5BFtp...tM3CR |
Mar 10 04:29 PM | Buy | $88.45 | 30.97M | 0.024122 | 127.66K | $0.3646 | 2pMzu...rbheh |
Mar 10 03:12 AM | Buy | $86.52 | 29.25M | 0.036918 | 20.24K | $0.0599 | 2DrCH...Jtm5c |
