SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 14046293 SOL for -483158046124 SPL
- : 9876541 SOL for -339463256449 SPL
- : -9876542 SOL for 339463256449 SPL
- : 587107 SOL for -20185397817 SPL
- : 153274063 SOL for -5243364522110 SPL
- : -592592 SOL for 20171341682 SPL
- : -153268171 SOL for 5243364522110 SPL
- : -252266408 SOL for 8745463725536 SPL
- : -327935753 SOL for 11588476241888 SPL
- : 1154856443 SOL for -39727342809807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 PM | Buy | $93.02 | 34.40M | 0.0140 | 483.16K | $1.31 | 4sced...ULPpf |
Mar 16 01:54 PM | Buy | $93.68 | 34.37M | 0.029877 | 339.46K | $0.9252 | 5NDsK...dqZcR |
Mar 16 01:54 PM | Sell | $93.68 | 34.37M | 0.029877 | 339.46K | $0.9252 | 5tXBf...8mvQq |
Mar 16 01:25 PM | Buy | $94.00 | 34.38M | 0.035872 | 20.19K | $0.0552 | 3p63V...f3vxk |
Mar 16 01:17 PM | Buy | $93.90 | 34.21M | 0.1533 | 5.24M | $14.39 | 58ydK...Gt8j2 |
Mar 16 01:13 PM | Sell | $93.83 | 34.04M | 0.035926 | 20.17K | $0.0556 | 5qPca...1KP6c |
Mar 16 01:13 PM | Sell | $93.83 | 34.21M | 0.1533 | 5.24M | $14.38 | 3uBRw...2jovg |
Mar 16 01:13 PM | Sell | $93.83 | 34.67M | 0.2523 | 8.75M | $23.67 | 4AD1a...B1gJQ |
Mar 16 01:13 PM | Sell | $93.83 | 35.34M | 0.3279 | 11.59M | $30.77 | 5r2yd...QGJR5 |
Mar 16 01:09 PM | Buy | $93.63 | 34.40M | 1.15 | 39.73M | $108.13 | 3Lrw7...cLGPE |
Mar 16 01:03 PM | Buy | $93.85 | 33.11M | 0.0164 | 541.74K | $1.54 | ZHgpf...G75U2 |
Mar 16 01:03 PM | Buy | $93.85 | 32.97M | 0.1125 | 3.71M | $10.55 | 4JhQR...KGeV5 |
Mar 16 01:03 PM | Buy | $93.85 | 32.78M | 0.0690 | 2.26M | $6.47 | 5zUv8...SLphx |
Mar 16 01:03 PM | Buy | $93.85 | 32.49M | 0.2158 | 7.01M | $20.25 | 2zY7p...oHmVR |
Mar 16 01:02 PM | Buy | $93.88 | 32.05M | 0.2152 | 6.90M | $20.21 | 2Mm1w...o4RTH |
Mar 16 01:02 PM | Buy | $93.86 | 31.15M | 0.6912 | 21.53M | $64.88 | 679HE...RVnmv |
Mar 16 01:01 PM | Sell | $93.85 | 30.50M | 0.0114 | 346.37K | $1.07 | 5TXcE...WPiqf |
Mar 16 01:01 PM | Buy | $93.81 | 30.51M | 0.021577 | 48.09K | $0.1479 | 4zjF5...Mk955 |
Mar 16 01:00 PM | Sell | $93.80 | 31.16M | 0.6799 | 21.19M | $63.78 | fEfjj...rPYNn |
Mar 16 01:00 PM | Buy | $93.80 | 30.70M | 1.17 | 35.86M | $109.57 | 2HYiM...VFWGQ |