AEROTYNE/SOL Pool
The live AEROTYNE/SOL price today is $0.056949, with a 24-hour trading volume of $17.76. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056949
- 24h Volume
- $17.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -502796182488 AEROTYNE for 36722611 SOL
- : -2022228716621 AEROTYNE for 148455226 SOL
- : -1003498667498 AEROTYNE for 74122640 SOL
- : -62339530350 AEROTYNE for 4614659 SOL
- : 62339530350 AEROTYNE for -4674010 SOL
- : -64717687166 AEROTYNE for 4790724 SOL
- : 64717687166 AEROTYNE for -4852340 SOL
- : -56939333699 AEROTYNE for 4214865 SOL
- : 56939333699 AEROTYNE for -4269074 SOL
- : -59067897912 AEROTYNE for 4372448 SOL
AEROTYNE / SOL
AEROTYNE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AEROTYNE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 PM | Sell | $0.056949 | 0.077304 | 502.80K | 0.0367 | $3.49 | 45mQw...iHv17 |
Mar 16 11:39 PM | Sell | $0.057054 | 0.077342 | 2.02M | 0.1485 | $14.26 | 5wMmh...T42Lx |
Mar 12 07:51 PM | Sell | $0.056416 | 0.077387 | 1.00M | 0.0741 | $6.44 | 3CJwE...b2SK7 |
Mar 11 05:59 PM | Sell | $0.056463 | 0.077403 | 62.34K | 0.024615 | $0.4029 | 5nphq...1DkYH |
Mar 11 05:59 PM | Buy | $0.056547 | 0.077498 | 62.34K | 0.024675 | $0.4081 | 5nphq...1DkYH |
Mar 11 05:30 PM | Sell | $0.056496 | 0.077403 | 64.72K | 0.024791 | $0.4203 | 3dWeY...CGCaQ |
Mar 11 05:30 PM | Buy | $0.056579 | 0.077498 | 64.72K | 0.024853 | $0.4257 | 3dWeY...CGCaQ |
Mar 11 05:22 PM | Sell | $0.056450 | 0.077403 | 56.94K | 0.024215 | $0.3672 | 4dRKF...feVTJ |
Mar 11 05:22 PM | Buy | $0.056533 | 0.077498 | 56.94K | 0.024270 | $0.3720 | 4dRKF...feVTJ |
Mar 11 05:19 PM | Sell | $0.056434 | 0.077403 | 59.07K | 0.024373 | $0.3800 | 4H2yz...UfG6F |
Mar 11 05:19 PM | Buy | $0.056517 | 0.077498 | 59.07K | 0.024429 | $0.3849 | 4H2yz...UfG6F |
Mar 11 05:18 PM | Sell | $0.056432 | 0.077402 | 29.58K | 0.022190 | $0.1902 | ihX3p...nijZi |
Mar 11 05:18 PM | Buy | $0.056514 | 0.077498 | 29.58K | 0.022218 | $0.1927 | ihX3p...nijZi |
Mar 11 05:13 PM | Sell | $0.056414 | 0.077403 | 50.42K | 0.023733 | $0.3234 | Ym4pW...oo8rY |
Mar 11 05:13 PM | Buy | $0.056496 | 0.077498 | 50.42K | 0.023781 | $0.3275 | Ym4pW...oo8rY |
Mar 11 05:11 PM | Sell | $0.056424 | 0.077403 | 48.44K | 0.023586 | $0.3111 | 47sKS...cHHpR |
Mar 11 05:11 PM | Buy | $0.056506 | 0.077498 | 48.44K | 0.023632 | $0.3151 | 47sKS...cHHpR |
Mar 11 05:01 PM | Sell | $0.056409 | 0.077402 | 28.57K | 0.022115 | $0.1831 | 28AuC...tjxfF |
Mar 11 05:01 PM | Buy | $0.056492 | 0.077498 | 28.57K | 0.022142 | $0.1854 | 28AuC...tjxfF |
Mar 11 04:57 PM | Sell | $0.056390 | 0.077402 | 20.12K | 0.021490 | $0.1286 | 2E8ey...ocTFZ |