SOL/SPL Pool
The live SOL/SPL price today is $96.11, with a 24-hour trading volume of $13.49K. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.11
- 24h Volume
- $13.49K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 240
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 11718262 SOL for -418906178836 SPL
- : 289881114 SOL for -10259576853626 SPL
- : 7562169 SOL for -265016623445 SPL
- : 2005724 SOL for -70268534659 SPL
- : 48012339 SOL for -1679292873445 SPL
- : 2543424 SOL for -88811413020 SPL
- : 95078185 SOL for -3309303367589 SPL
- : 14712819 SOL for -510251268143 SPL
- : 93776535 SOL for -3240695426506 SPL
- : 99548702 SOL for -3418480816517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:02 PM | Buy | $96.11 | 35.75M | 0.0117 | 418.91K | $1.13 | 5s2Qh...uzbSf |
Mar 16 10:14 PM | Buy | $97.22 | 35.39M | 0.2899 | 10.26M | $28.18 | 2hahu...9y6XD |
Mar 16 10:13 PM | Buy | $97.19 | 35.05M | 0.027563 | 265.02K | $0.7349 | GtxnG...pzvdD |
Mar 16 10:13 PM | Buy | $97.27 | 35.03M | 0.022006 | 70.27K | $0.1951 | 5xNbS...YhZFE |
Mar 16 10:13 PM | Buy | $97.27 | 34.98M | 0.0480 | 1.68M | $4.67 | 4yZGA...FicPW |
Mar 16 10:13 PM | Buy | $97.27 | 34.92M | 0.022544 | 88.81K | $0.2474 | 3PEyr...xRJwM |
Mar 16 10:12 PM | Buy | $97.31 | 34.81M | 0.0951 | 3.31M | $9.25 | 2bNaB...PUdVe |
Mar 16 10:12 PM | Buy | $97.31 | 34.68M | 0.0147 | 510.25K | $1.43 | 5CnwZ...nerdf |
Mar 16 10:12 PM | Buy | $97.29 | 34.56M | 0.0938 | 3.24M | $9.12 | 2tnW8...61iQU |
Mar 16 10:12 PM | Buy | $97.28 | 34.34M | 0.0995 | 3.42M | $9.68 | zGiVp...WQ9cQ |
Mar 16 10:12 PM | Buy | $97.28 | 34.18M | 0.0478 | 1.63M | $4.65 | 3emjn...bYoM9 |
Mar 16 10:12 PM | Sell | $97.28 | 34.18M | 0.0491 | 1.68M | $4.78 | 3zvE3...DhBEL |
Mar 16 10:12 PM | Buy | $97.28 | 33.86M | 0.3326 | 11.26M | $32.35 | 5geov...uvPaj |
Mar 16 10:12 PM | Sell | $97.27 | 33.61M | 0.0985 | 3.31M | $9.58 | 9TTzi...d3BM8 |
Mar 16 10:12 PM | Sell | $97.25 | 34.05M | 0.3013 | 10.26M | $29.30 | Ah52m...rzdr2 |
Mar 16 10:12 PM | Buy | $97.25 | 34.33M | 0.0505 | 1.73M | $4.91 | 4UB5v...bZZPi |
Mar 16 10:12 PM | Buy | $97.25 | 34.26M | 0.024977 | 170.52K | $0.4840 | muMxk...Lzbji |
Mar 16 10:12 PM | Buy | $97.25 | 34.24M | 0.0114 | 392.08K | $1.11 | 3Jnpg...1Jui5 |
Mar 16 10:12 PM | Sell | $97.25 | 34.25M | 0.0122 | 418.91K | $1.19 | 3iV2o...BmpT1 |
Mar 16 10:12 PM | Buy | $97.25 | 34.24M | 0.0205 | 701.53K | $1.99 | XTWWz...Xsvuw |