ADOG/JitoSOL Pool
The live ADOG/JitoSOL price today is $0.042076, with a 24-hour trading volume of $8.90K. This pair has changed 14.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042076
- 24h Volume
- $8.90K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 836
- 24h Buys
- 426
- 24h Sells
- 410
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.18%
Tokens in this pool
Related Pools on Solana
Other Pools Trading ADOG (Alpha Dog)
Recent Transactions
- : -7540103197 ADOG for 1064927 JitoSOL
- : -55869291798 ADOG for 7886287 JitoSOL
- : -111738597766 ADOG for 15772576 JitoSOL
- : -111738604851 ADOG for 15772577 JitoSOL
- : -111708557077 ADOG for 15768335 JitoSOL
- : -111738406469 ADOG for 15772549 JitoSOL
- : -111738406469 ADOG for 15772549 JitoSOL
- : -111710930575 ADOG for 15768670 JitoSOL
- : -55869220947 ADOG for 7886277 JitoSOL
- : -55869199692 ADOG for 7886274 JitoSOL
ADOG / JitoSOL
ADOG/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | ADOG | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:27 PM | Sell | $0.042076 | 0.061413 | 7.54K | 0.021065 | $0.1565 | 5fL8D...BxHG5 |
Mar 17 02:26 PM | Sell | $0.042076 | 0.061412 | 55.87K | 0.027887 | $1.16 | 2fF3m...9V6RA |
Mar 17 02:26 PM | Sell | $0.042076 | 0.061412 | 111.74K | 0.0158 | $2.32 | 2txEd...bfVrH |
Mar 17 02:26 PM | Sell | $0.042076 | 0.061412 | 111.74K | 0.0158 | $2.32 | 2ghzG...vNpVW |
Mar 17 02:25 PM | Sell | $0.042076 | 0.061412 | 111.71K | 0.0158 | $2.32 | xHQqY...Fo8nc |
Mar 17 02:25 PM | Sell | $0.042076 | 0.061412 | 111.74K | 0.0158 | $2.32 | 4RZLA...dQGSk |
Mar 17 02:25 PM | Sell | $0.042076 | 0.061412 | 111.74K | 0.0158 | $2.32 | 2C9zT...yK5G2 |
Mar 17 02:25 PM | Sell | $0.042076 | 0.061412 | 111.71K | 0.0158 | $2.32 | xCXwq...khCTD |
Mar 17 02:25 PM | Sell | $0.042076 | 0.061412 | 55.87K | 0.027887 | $1.16 | hYVHf...c5Lbt |
Mar 17 02:24 PM | Sell | $0.042076 | 0.061412 | 55.87K | 0.027887 | $1.16 | 4LByr...GgcYK |
Mar 17 02:07 PM | Sell | $0.042076 | 0.061402 | 225.65K | 0.0316 | $4.68 | 28jqh...icTqV |
Mar 17 02:07 PM | Buy | $0.042076 | 0.061407 | 530.60K | 0.0746 | $11.01 | Cbwvh...XoNcF |
Mar 17 02:07 PM | Buy | $0.042076 | 0.061412 | 227.05K | 0.0320 | $4.71 | 4AWiY...sKvbh |
Mar 17 01:51 PM | Sell | $0.042076 | 0.061412 | 107.36K | 0.0152 | $2.23 | pdYYb...rVfRk |
Mar 17 01:51 PM | Sell | $0.042076 | 0.061412 | 182.01K | 0.0257 | $3.78 | 5ZQcQ...E3gjC |
Mar 17 01:51 PM | Sell | $0.042076 | 0.061412 | 241.54K | 0.0341 | $5.01 | 516XA...tggBS |
Mar 17 01:48 PM | Buy | $0.042076 | 0.061412 | 19.39K | 0.022737 | $0.4024 | 3ndNS...vXbRQ |
Mar 17 01:42 PM | Buy | $0.042076 | 0.061412 | 511.49K | 0.0722 | $10.61 | fLHs3...zLURj |
Mar 17 01:42 PM | Sell | $0.042076 | 0.061405 | 1.12M | 0.1579 | $23.32 | 5kCWs...VE8aG |
Mar 17 01:32 PM | Buy | $0.042076 | 0.061398 | 535.81K | 0.0749 | $11.12 | 37tA2...BMWLA |