SOL/SPL Pool
The live SOL/SPL price today is $94.60, with a 24-hour trading volume of $3.33. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.60
- 24h Volume
- $3.33
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 35176169 SOL for -1254392924511 SPL
- : 4531249 SOL for -161372337346 SPL
- : 292581 SOL for -10418110498 SPL
- : 54569222 SOL for -1939534396057 SPL
- : 17335845 SOL for -614691759479 SPL
- : 18007027 SOL for -637742132417 SPL
- : 4799670 SOL for -169857979868 SPL
- : 43044625 SOL for -1520915330515 SPL
- : 2417581 SOL for -85292948863 SPL
- : 8216519 SOL for -289779076818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:38 AM | Buy | $94.60 | 35.66M | 0.0352 | 1.25M | $3.33 | 4FScx...TYQex |
Mar 15 09:42 PM | Buy | $89.78 | 35.61M | 0.024532 | 161.37K | $0.4068 | 4g9Bv...A1FZy |
Mar 15 10:09 AM | Buy | $88.45 | 35.61M | 0.032926 | 10.42K | $0.0259 | 4sSp7...BNwSS |
Mar 15 05:01 AM | Buy | $88.27 | 35.54M | 0.0546 | 1.94M | $4.82 | 4RCnn...2BWeD |
Mar 15 03:36 AM | Buy | $87.93 | 35.46M | 0.0173 | 614.69K | $1.52 | 5AnTu...NwcoK |
Mar 15 02:06 AM | Buy | $88.05 | 35.42M | 0.0180 | 637.74K | $1.59 | 5vgjR...u2sa6 |
Mar 15 01:46 AM | Buy | $87.65 | 35.39M | 0.024800 | 169.86K | $0.4207 | 5vmGK...JMXN5 |
Mar 15 01:40 AM | Buy | $87.70 | 35.33M | 0.0430 | 1.52M | $3.78 | yXnMb...NcKRa |
Mar 15 01:33 AM | Buy | $87.75 | 35.28M | 0.022418 | 85.29K | $0.2121 | 4V4y1...VjVXu |
Mar 15 01:29 AM | Buy | $87.78 | 35.27M | 0.028217 | 289.78K | $0.7213 | 2Xf3X...CFuHQ |
Mar 15 01:28 AM | Buy | $87.85 | 35.19M | 0.0593 | 2.09M | $5.21 | 4v89x...6CYiu |
Mar 15 01:28 AM | Buy | $87.85 | 34.67M | 0.3975 | 13.78M | $34.92 | 5DW4b...6MfXz |
Mar 15 01:26 AM | Buy | $87.84 | 34.19M | 0.0235 | 804.45K | $2.07 | uWRr2...SKd6S |
Mar 15 01:25 AM | Buy | $87.85 | 33.99M | 0.1583 | 5.38M | $13.91 | TvZKq...vbyLw |
Mar 15 01:25 AM | Buy | $87.85 | 33.78M | 0.0293 | 991.22K | $2.58 | 4rJJx...CEhVY |
Mar 15 01:25 AM | Buy | $87.83 | 33.66M | 0.0778 | 2.62M | $6.83 | cYsPH...Jj1bt |
Mar 15 01:24 AM | Buy | $87.79 | 33.57M | 0.0122 | 408.88K | $1.07 | 2h9B5...SAFiA |
Mar 15 01:24 AM | Buy | $87.74 | 33.49M | 0.0623 | 2.09M | $5.47 | 3iiGx...oRj4D |
Mar 15 01:24 AM | Buy | $87.75 | 33.29M | 0.1160 | 3.86M | $10.18 | 5eNRM...6ttFA |
Mar 15 01:22 AM | Buy | $87.78 | 33.15M | 0.0179 | 592.33K | $1.57 | 2bGhR...QCGdZ |