SOL/SPL Pool
The live SOL/SPL price today is $93.85, with a 24-hour trading volume of $19.56. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.85
- 24h Volume
- $19.56
- 24h Buy Volume
- $19.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 106570666 SOL for -3708250852844 SPL
- : 101851789 SOL for -3519889639854 SPL
- : -363972523 SOL for 12687654577942 SPL
- : 2823420 SOL for -99597741447 SPL
- : 161837525 SOL for -5677957335327 SPL
- : 26484934 SOL for -923448906061 SPL
- : 19914908 SOL for -693312907278 SPL
- : 215626338 SOL for -7449044526669 SPL
- : 53519628 SOL for -1832677214393 SPL
- : 37076404 SOL for -1265866769756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:00 AM | Buy | $93.85 | 34.80M | 0.1066 | 3.71M | $10.00 | ZcCf3...FUVLB |
Mar 17 06:00 AM | Buy | $93.85 | 34.56M | 0.1019 | 3.52M | $9.56 | 4bkPt...4nZEW |
Mar 16 06:02 PM | Sell | $94.11 | 34.86M | 0.3640 | 12.69M | $34.25 | 3KMLj...6w1tv |
Mar 16 05:15 PM | Buy | $93.94 | 35.28M | 0.022824 | 99.60K | $0.2652 | 2FpNs...MfD4L |
Mar 16 05:14 PM | Buy | $93.95 | 35.08M | 0.1618 | 5.68M | $15.21 | 3HQbY...1Zagf |
Mar 16 05:14 PM | Buy | $93.95 | 34.87M | 0.0265 | 923.45K | $2.49 | G4AXD...Bc6FQ |
Mar 16 05:14 PM | Buy | $93.95 | 34.81M | 0.0199 | 693.31K | $1.87 | 3g9fL...kxbi9 |
Mar 16 05:14 PM | Buy | $93.96 | 34.55M | 0.2156 | 7.45M | $20.26 | LfuV9...Vncoh |
Mar 16 05:14 PM | Buy | $93.96 | 34.24M | 0.0535 | 1.83M | $5.03 | 21f7B...FhH29 |
Mar 16 05:14 PM | Buy | $93.95 | 34.14M | 0.0371 | 1.27M | $3.48 | fKPDR...ELxhN |
Mar 16 05:14 PM | Buy | $93.95 | 34.00M | 0.0883 | 3.00M | $8.29 | 36mcx...hcTSx |
Mar 16 05:14 PM | Buy | $93.95 | 33.90M | 0.021235 | 41.87K | $0.1160 | 4x2f9...njoCq |
Mar 16 05:14 PM | Buy | $94.01 | 33.71M | 0.1726 | 5.82M | $16.23 | 41vjZ...Nuimu |
Mar 16 05:14 PM | Buy | $94.01 | 33.31M | 0.1975 | 6.58M | $18.57 | 2TYdz...dgCLT |
Mar 16 05:14 PM | Buy | $94.02 | 33.10M | 0.022967 | 98.20K | $0.2789 | 39Yqa...YqYLs |
Mar 16 05:14 PM | Sell | $94.02 | 33.31M | 0.1975 | 6.58M | $18.57 | 2swbp...ZkDkT |
Mar 16 05:14 PM | Sell | $94.02 | 33.58M | 0.0573 | 1.93M | $5.39 | ic5DG...8NuPe |
Mar 16 05:14 PM | Sell | $94.02 | 33.70M | 0.0502 | 1.69M | $4.72 | 3UuR2...gf77m |
Mar 16 05:14 PM | Buy | $94.02 | 33.73M | 0.0186 | 628.45K | $1.75 | 31uv8...GeopJ |
Mar 16 05:13 PM | Buy | $94.04 | 33.69M | 0.0223 | 751.02K | $2.10 | 2H3hd...hdZ11 |