SPL/SOL Pool
The live SPL/SOL price today is $0.051829, with a 24-hour trading volume of $9.70. This pair has changed -2.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051829
- 24h Volume
- $9.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -372361088113 SPL for 7276020 SOL
- : -83360773589 SPL for 1629657 SOL
- : -1888639190360 SPL for 36997505 SOL
- : -2820026101902 SPL for 55513893 SOL
- : -23117356183 SPL for 456425 SOL
- : -3995796023054 SPL for 79224295 SOL
- : -831892436894 SPL for 16577236 SOL
- : -320358850216 SPL for 6391539 SOL
- : -13397288529 SPL for 267382 SOL
- : -122151937265 SPL for 2438274 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:02 AM | Sell | $0.051829 | 0.071955 | 372.36K | 0.027277 | $0.6810 | 2CBk5...GWz8x |
Mar 17 02:37 AM | Sell | $0.051867 | 0.071955 | 83.36K | 0.021630 | $0.1556 | 56kp9...vDBUC |
Mar 16 10:49 PM | Sell | $0.051895 | 0.071959 | 1.89M | 0.0370 | $3.58 | 423nP...mfxW5 |
Mar 16 08:05 PM | Sell | $0.051876 | 0.071969 | 2.82M | 0.0555 | $5.29 | 3YJjr...uzpEE |
Mar 16 07:16 AM | Sell | $0.051849 | 0.071975 | 23.12K | 0.034565 | $0.0427 | 5C4pW...vJKkc |
Mar 16 05:07 AM | Sell | $0.051854 | 0.071983 | 4.00M | 0.0792 | $7.41 | 4ebmC...fAKci |
Mar 15 11:40 PM | Sell | $0.051831 | 0.071993 | 831.89K | 0.0166 | $1.52 | 2w4Lp...B8cU1 |
Mar 15 09:21 PM | Sell | $0.051773 | 0.071996 | 320.36K | 0.026392 | $0.5679 | 3YPZY...2ULJQ |
Mar 15 05:39 PM | Sell | $0.051754 | 0.071996 | 13.40K | 0.032674 | $0.0235 | NQc9D...ds839 |
Mar 15 04:44 PM | Sell | $0.051751 | 0.071997 | 122.15K | 0.022439 | $0.2139 | 5asgs...i7x5A |
Mar 15 01:35 PM | Sell | $0.051752 | 0.071997 | 137.41K | 0.022744 | $0.2407 | xcDzS...98SpA |
Mar 15 11:56 AM | Sell | $0.051770 | 0.071998 | 200.22K | 0.024000 | $0.3542 | 5g8cg...ju3RH |
Mar 15 08:16 AM | Sell | $0.051768 | 0.072000 | 1.00M | 0.0201 | $1.77 | 2yzzV...xoJ9L |
Mar 15 06:38 AM | Sell | $0.051766 | 0.072003 | 155.68K | 0.023118 | $0.2749 | LWcf9...asNfJ |
Mar 15 06:16 AM | Sell | $0.051772 | 0.072003 | 82.13K | 0.021645 | $0.1455 | 5uadY...M19Js |
Mar 14 08:14 PM | Sell | $0.051741 | 0.072004 | 110.66K | 0.022217 | $0.1926 | 3uDvK...4i7k2 |
Mar 14 08:04 PM | Sell | $0.051745 | 0.072007 | 1.61M | 0.0323 | $2.81 | 4NdP7...jcvNt |
Mar 14 07:29 PM | Sell | $0.051749 | 0.072011 | 60.65K | 0.021220 | $0.1060 | 3rivH...vDrF9 |
Mar 14 06:07 PM | Buy | $0.051769 | 0.072036 | 529.38K | 0.0108 | $0.9361 | 3eSWs...Dp5Gu |
Mar 14 02:29 PM | Sell | $0.051743 | 0.072002 | 82.14K | 0.021645 | $0.1431 | 2zTED...ZaBFK |