land/SOL Pool
The live land/SOL price today is $0.041230, with a 24-hour trading volume of $34.60. This pair has changed -2.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041230
- 24h Volume
- $34.60
- 24h Buy Volume
- $34.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 1406009685407 land for -184654622 SOL
- : 1378002822444 land for -180239525 SOL
- : 1443979258324 land for -188046478 SOL
- : -5604570803138 land for 725013912 SOL
- : 919752230 land for -121504 SOL
- : 1497885660148 land for -197441807 SOL
- : -32638848403417 land for 4451516119 SOL
- : -5389983138913 land for 778586310 SOL
- : 1331775291667 land for -196076606 SOL
- : -203603535845 land for 29543998 SOL
land / SOL
land/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | land | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:13 PM | Buy | $0.041230 | 0.061314 | 1.41M | 0.1847 | $17.29 | 4N9aT...bpU1V |
Mar 17 01:13 AM | Buy | $0.041256 | 0.061308 | 1.38M | 0.1802 | $17.30 | 4aYbt...LajYg |
Mar 16 12:58 AM | Buy | $0.041200 | 0.061303 | 1.44M | 0.1880 | $17.32 | 27hnd...haHHb |
Mar 15 08:40 PM | Sell | $0.041150 | 0.061294 | 5.60M | 0.7250 | $64.41 | 4QWkt...SNvqY |
Mar 15 01:30 AM | Buy | $0.041160 | 0.061322 | 919.75 | 0.031216 | $0.0107 | QTUNq...HQEAC |
Mar 15 01:18 AM | Buy | $0.041159 | 0.061319 | 1.50M | 0.1974 | $17.35 | 5k5RT...NDdi1 |
Mar 15 12:26 AM | Sell | $0.041203 | 0.061364 | 32.64M | 4.45 | $392.37 | 3T9YT...cGx9D |
Mar 14 11:09 PM | Sell | $0.041272 | 0.061445 | 5.39M | 0.7786 | $68.55 | 5uxWV...3qDuE |
Mar 14 03:08 AM | Buy | $0.041304 | 0.061473 | 1.33M | 0.1961 | $17.35 | 5tQiT...3fixz |
Mar 13 06:54 AM | Sell | $0.041286 | 0.061452 | 203.60K | 0.0295 | $2.62 | 4DCZf...jwfDF |
Mar 13 03:33 AM | Buy | $0.041309 | 0.061468 | 1.37M | 0.2010 | $17.93 | 4tyaN...6gTVX |
Mar 13 12:30 AM | Buy | $0.041316 | 0.061461 | 1.38M | 0.2011 | $18.10 | dHLVk...xs2fi |
Mar 12 04:49 AM | Sell | $0.041229 | 0.061444 | 1.89M | 0.2725 | $23.18 | X9RvW...DY3Ju |
Mar 12 04:18 AM | Buy | $0.041243 | 0.061461 | 2.34M | 0.3415 | $29.05 | iWjoD...bsGvP |
Mar 12 04:17 AM | Sell | $0.041223 | 0.061438 | 135.88K | 0.0195 | $1.66 | pAFbG...YmttY |
Mar 12 01:26 AM | Buy | $0.041257 | 0.061456 | 337.26K | 0.0491 | $4.24 | 2Khz7...Vqtrf |